NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary Previous Current 19-May-2014 20-May-2014 Change Change % Previous Week Open 99.86 100.11 0.25 0.3% 97.52 High 100.55 101.05 0.50 0.5% 100.09 Low 99.81 99.85 0.04 0.0% 97.46 Close 100.17 100.50 0.33 0.3% 99.82 Range 0.74 1.20 0.46 62.2% 2.63 ATR 1.02 1.03 0.01 1.3% 0.00 Volume 29,164 35,540 6,376 21.9% 177,330
Daily Pivots for day following 20-May-2014 Classic Woodie Camarilla DeMark R4 104.07 103.48 101.16 R3 102.87 102.28 100.83 R2 101.67 101.67 100.72 R1 101.08 101.08 100.61 101.38 PP 100.47 100.47 100.47 100.61 S1 99.88 99.88 100.39 100.18 S2 99.27 99.27 100.28 S3 98.07 98.68 100.17 S4 96.87 97.48 99.84	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 107.01 106.05 101.27 R3 104.38 103.42 100.54 R2 101.75 101.75 100.30 R1 100.79 100.79 100.06 101.27 PP 99.12 99.12 99.12 99.37 S1 98.16 98.16 99.58 98.64 S2 96.49 96.49 99.34 S3 93.86 95.53 99.10 S4 91.23 92.90 98.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.05 99.12 1.93 1.9% 0.80 0.8% 72% True False 37,293 10 101.05 96.98 4.07 4.0% 0.96 1.0% 86% True False 33,365 20 101.05 96.43 4.62 4.6% 0.99 1.0% 88% True False 31,587 40 101.05 95.51 5.54 5.5% 1.03 1.0% 90% True False 27,126 60 101.05 94.34 6.71 6.7% 1.06 1.1% 92% True False 24,369 80 101.05 91.15 9.90 9.9% 1.04 1.0% 94% True False 21,428 100 101.05 89.09 11.96 11.9% 1.03 1.0% 95% True False 19,175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 106.15 2.618 104.19 1.618 102.99 1.000 102.25 0.618 101.79 HIGH 101.05 0.618 100.59 0.500 100.45 0.382 100.31 LOW 99.85 0.618 99.11 1.000 98.65 1.618 97.91 2.618 96.71 4.250 94.75
Fisher Pivots for day following 20-May-2014 Pivot 1 day 3 day R1 100.48 100.40 PP 100.47 100.30 S1 100.45 100.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.