NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary Previous Current 04-Jun-2014 05-Jun-2014 Change Change % Previous Week Open 101.31 100.64 -0.67 -0.7% 102.28 High 101.98 101.10 -0.88 -0.9% 102.50 Low 100.74 100.08 -0.66 -0.7% 100.67 Close 101.01 100.95 -0.06 -0.1% 101.03 Range 1.24 1.02 -0.22 -17.7% 1.83 ATR 1.04 1.03 0.00 -0.1% 0.00 Volume 34,814 44,706 9,892 28.4% 147,681
Daily Pivots for day following 05-Jun-2014 Classic Woodie Camarilla DeMark R4 103.77 103.38 101.51 R3 102.75 102.36 101.23 R2 101.73 101.73 101.14 R1 101.34 101.34 101.04 101.54 PP 100.71 100.71 100.71 100.81 S1 100.32 100.32 100.86 100.52 S2 99.69 99.69 100.76 S3 98.67 99.30 100.67 S4 97.65 98.28 100.39	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 106.89 105.79 102.04 R3 105.06 103.96 101.53 R2 103.23 103.23 101.37 R1 102.13 102.13 101.20 101.77 PP 101.40 101.40 101.40 101.22 S1 100.30 100.30 100.86 99.94 S2 99.57 99.57 100.69 S3 97.74 98.47 100.53 S4 95.91 96.64 100.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.98 100.08 1.90 1.9% 1.00 1.0% 46% False True 36,978 10 102.50 100.08 2.42 2.4% 0.96 1.0% 36% False True 39,010 20 102.50 97.26 5.24 5.2% 0.97 1.0% 70% False False 36,963 40 102.50 96.43 6.07 6.0% 0.99 1.0% 74% False False 32,825 60 102.50 94.34 8.16 8.1% 1.03 1.0% 81% False False 28,474 80 102.50 94.34 8.16 8.1% 1.03 1.0% 81% False False 25,257 100 102.50 89.09 13.41 13.3% 1.03 1.0% 88% False False 22,492 120 102.50 89.09 13.41 13.3% 1.01 1.0% 88% False False 20,195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.44 2.618 103.77 1.618 102.75 1.000 102.12 0.618 101.73 HIGH 101.10 0.618 100.71 0.500 100.59 0.382 100.47 LOW 100.08 0.618 99.45 1.000 99.06 1.618 98.43 2.618 97.41 4.250 95.75
Fisher Pivots for day following 05-Jun-2014 Pivot 1 day 3 day R1 100.83 101.03 PP 100.71 101.00 S1 100.59 100.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.