NYMEX Light Sweet Crude Oil Future September 2014

Trading Metrics calculated at close of trading on 16-Jul-2014

Day Change Summary
	Previous	Current
	15-Jul-2014	16-Jul-2014	Change	Change %	Previous Week
Open	100.54	99.73	-0.81	-0.8%	103.30
High	100.63	100.92	0.29	0.3%	103.63
Low	98.68	99.60	0.92	0.9%	99.91
Close	99.53	100.60	1.07	1.1%	100.30
Range	1.95	1.32	-0.63	-32.3%	3.72
ATR	1.29	1.30	0.01	0.5%	0.00
Volume	203,969	161,599	-42,370	-20.8%	561,549

Daily Pivots for day following 16-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.33	103.79	101.33
R3	103.01	102.47	100.96
R2	101.69	101.69	100.84
R1	101.15	101.15	100.72	101.42
PP	100.37	100.37	100.37	100.51
S1	99.83	99.83	100.48	100.10
S2	99.05	99.05	100.36
S3	97.73	98.51	100.24
S4	96.41	97.19	99.87

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	112.44	110.09	102.35
R3	108.72	106.37	101.32
R2	105.00	105.00	100.98
R1	102.65	102.65	100.64	101.97
PP	101.28	101.28	101.28	100.94
S1	98.93	98.93	99.96	98.25
S2	97.56	97.56	99.62
S3	93.84	95.21	99.28
S4	90.12	91.49	98.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.47	98.68	3.79	3.8%	1.65	1.6%	51%	False	False	152,711
10	103.70	98.68	5.02	5.0%	1.29	1.3%	38%	False	False	124,047
20	106.64	98.68	7.96	7.9%	1.28	1.3%	24%	False	False	97,474
40	106.64	98.68	7.96	7.9%	1.18	1.2%	24%	False	False	74,314
60	106.64	96.43	10.21	10.1%	1.12	1.1%	41%	False	False	60,071
80	106.64	95.51	11.13	11.1%	1.10	1.1%	46%	False	False	50,720
100	106.64	94.34	12.30	12.2%	1.11	1.1%	51%	False	False	44,347
120	106.64	91.15	15.49	15.4%	1.09	1.1%	61%	False	False	39,057

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.53
2.618	104.38
1.618	103.06
1.000	102.24
0.618	101.74
HIGH	100.92
0.618	100.42
0.500	100.26
0.382	100.10
LOW	99.60
0.618	98.78
1.000	98.28
1.618	97.46
2.618	96.14
4.250	93.99

Fisher Pivots for day following 16-Jul-2014
Pivot	1 day	3 day
R1	100.49	100.33
PP	100.37	100.07
S1	100.26	99.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols