NYMEX Light Sweet Crude Oil Future September 2014

Trading Metrics calculated at close of trading on 18-Jul-2014

Day Change Summary
	Previous	Current
	17-Jul-2014	18-Jul-2014	Change	Change %	Previous Week
Open	100.80	102.77	1.97	2.0%	100.05
High	102.91	102.98	0.07	0.1%	102.98
Low	100.61	101.65	1.04	1.0%	98.68
Close	102.20	101.95	-0.25	-0.2%	101.95
Range	2.30	1.33	-0.97	-42.2%	4.30
ATR	1.37	1.37	0.00	-0.2%	0.00
Volume	256,902	217,747	-39,155	-15.2%	991,432

Daily Pivots for day following 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.18	105.40	102.68
R3	104.85	104.07	102.32
R2	103.52	103.52	102.19
R1	102.74	102.74	102.07	102.47
PP	102.19	102.19	102.19	102.06
S1	101.41	101.41	101.83	101.14
S2	100.86	100.86	101.71
S3	99.53	100.08	101.58
S4	98.20	98.75	101.22

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	114.10	112.33	104.32
R3	109.80	108.03	103.13
R2	105.50	105.50	102.74
R1	103.73	103.73	102.34	104.62
PP	101.20	101.20	101.20	101.65
S1	99.43	99.43	101.56	100.32
S2	96.90	96.90	101.16
S3	92.60	95.13	100.77
S4	88.30	90.83	99.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.98	98.68	4.30	4.2%	1.59	1.6%	76%	True	False	198,286
10	103.63	98.68	4.95	4.9%	1.55	1.5%	66%	False	False	155,298
20	106.64	98.68	7.96	7.8%	1.36	1.3%	41%	False	False	112,643
40	106.64	98.68	7.96	7.8%	1.23	1.2%	41%	False	False	83,894
60	106.64	96.43	10.21	10.0%	1.16	1.1%	54%	False	False	66,715
80	106.64	95.51	11.13	10.9%	1.12	1.1%	58%	False	False	56,263
100	106.64	94.34	12.30	12.1%	1.13	1.1%	62%	False	False	48,864
120	106.64	91.15	15.49	15.2%	1.10	1.1%	70%	False	False	42,831

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.63
2.618	106.46
1.618	105.13
1.000	104.31
0.618	103.80
HIGH	102.98
0.618	102.47
0.500	102.32
0.382	102.16
LOW	101.65
0.618	100.83
1.000	100.32
1.618	99.50
2.618	98.17
4.250	96.00

Fisher Pivots for day following 18-Jul-2014
Pivot	1 day	3 day
R1	102.32	101.73
PP	102.19	101.51
S1	102.07	101.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols