NYMEX Light Sweet Crude Oil Future September 2014

Trading Metrics calculated at close of trading on 29-Jul-2014

Day Change Summary
	Previous	Current
	28-Jul-2014	29-Jul-2014	Change	Change %	Previous Week
Open	101.87	101.60	-0.27	-0.3%	101.86
High	102.10	101.83	-0.27	-0.3%	103.45
Low	100.90	100.37	-0.53	-0.5%	101.00
Close	101.67	100.97	-0.70	-0.7%	102.09
Range	1.20	1.46	0.26	21.7%	2.45
ATR	1.40	1.40	0.00	0.3%	0.00
Volume	197,815	258,060	60,245	30.5%	1,305,000

Daily Pivots for day following 29-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.44	104.66	101.77
R3	103.98	103.20	101.37
R2	102.52	102.52	101.24
R1	101.74	101.74	101.10	101.40
PP	101.06	101.06	101.06	100.89
S1	100.28	100.28	100.84	99.94
S2	99.60	99.60	100.70
S3	98.14	98.82	100.57
S4	96.68	97.36	100.17

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.53	108.26	103.44
R3	107.08	105.81	102.76
R2	104.63	104.63	102.54
R1	103.36	103.36	102.31	104.00
PP	102.18	102.18	102.18	102.50
S1	100.91	100.91	101.87	101.55
S2	99.73	99.73	101.64
S3	97.28	98.46	101.42
S4	94.83	96.01	100.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.34	100.37	2.97	2.9%	1.43	1.4%	20%	False	True	239,170
10	103.45	99.60	3.85	3.8%	1.52	1.5%	36%	False	False	239,712
20	104.89	98.68	6.21	6.2%	1.40	1.4%	37%	False	False	178,056
40	106.64	98.68	7.96	7.9%	1.31	1.3%	29%	False	False	121,437
60	106.64	96.73	9.91	9.8%	1.19	1.2%	43%	False	False	92,653
80	106.64	96.43	10.21	10.1%	1.16	1.1%	44%	False	False	76,715
100	106.64	94.34	12.30	12.2%	1.15	1.1%	54%	False	False	65,152
120	106.64	93.20	13.44	13.3%	1.13	1.1%	58%	False	False	56,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.04
2.618	105.65
1.618	104.19
1.000	103.29
0.618	102.73
HIGH	101.83
0.618	101.27
0.500	101.10
0.382	100.93
LOW	100.37
0.618	99.47
1.000	98.91
1.618	98.01
2.618	96.55
4.250	94.17

Fisher Pivots for day following 29-Jul-2014
Pivot	1 day	3 day
R1	101.10	101.45
PP	101.06	101.29
S1	101.01	101.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols