COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 10-Jul-2014

Day Change Summary
	Previous	Current
	09-Jul-2014	10-Jul-2014	Change	Change %	Previous Week
Open	1,320.6	1,329.9	9.3	0.7%	1,317.9
High	1,334.6	1,347.5	12.9	1.0%	1,335.7
Low	1,320.4	1,329.9	9.5	0.7%	1,310.6
Close	1,325.8	1,340.6	14.8	1.1%	1,321.6
Range	14.2	17.6	3.4	23.9%	25.1
ATR	14.1	14.7	0.5	3.8%	0.0
Volume	39,920	34,244	-5,676	-14.2%	20,124

Daily Pivots for day following 10-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,392.1	1,384.0	1,350.3
R3	1,374.5	1,366.4	1,345.4
R2	1,356.9	1,356.9	1,343.8
R1	1,348.8	1,348.8	1,342.2	1,352.9
PP	1,339.3	1,339.3	1,339.3	1,341.4
S1	1,331.2	1,331.2	1,339.0	1,335.3
S2	1,321.7	1,321.7	1,337.4
S3	1,304.1	1,313.6	1,335.8
S4	1,286.5	1,296.0	1,330.9

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,397.9	1,384.9	1,335.4
R3	1,372.8	1,359.8	1,328.5
R2	1,347.7	1,347.7	1,326.2
R1	1,334.7	1,334.7	1,323.9	1,341.2
PP	1,322.6	1,322.6	1,322.6	1,325.9
S1	1,309.6	1,309.6	1,319.3	1,316.1
S2	1,297.5	1,297.5	1,317.0
S3	1,272.4	1,284.5	1,314.7
S4	1,247.3	1,259.4	1,307.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,347.5	1,310.6	36.9	2.8%	14.0	1.0%	81%	True	False	23,556
10	1,347.5	1,308.2	39.3	2.9%	13.1	1.0%	82%	True	False	14,057
20	1,347.5	1,259.6	87.9	6.6%	14.4	1.1%	92%	True	False	8,252
40	1,347.5	1,241.7	105.8	7.9%	13.0	1.0%	93%	True	False	5,572
60	1,347.5	1,241.7	105.8	7.9%	14.0	1.0%	93%	True	False	4,372
80	1,367.6	1,241.7	125.9	9.4%	14.1	1.0%	79%	False	False	3,712
100	1,390.8	1,241.7	149.1	11.1%	14.4	1.1%	66%	False	False	3,238
120	1,390.8	1,234.7	156.1	11.6%	14.5	1.1%	68%	False	False	2,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,422.3
2.618	1,393.6
1.618	1,376.0
1.000	1,365.1
0.618	1,358.4
HIGH	1,347.5
0.618	1,340.8
0.500	1,338.7
0.382	1,336.6
LOW	1,329.9
0.618	1,319.0
1.000	1,312.3
1.618	1,301.4
2.618	1,283.8
4.250	1,255.1

Fisher Pivots for day following 10-Jul-2014
Pivot	1 day	3 day
R1	1,340.0	1,337.6
PP	1,339.3	1,334.6
S1	1,338.7	1,331.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols