COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 06-Aug-2014

Day Change Summary
	Previous	Current
	05-Aug-2014	06-Aug-2014	Change	Change %	Previous Week
Open	1,289.2	1,288.9	-0.3	0.0%	1,309.2
High	1,295.0	1,311.0	16.0	1.2%	1,314.6
Low	1,283.3	1,288.5	5.2	0.4%	1,281.0
Close	1,285.3	1,308.2	22.9	1.8%	1,294.8
Range	11.7	22.5	10.8	92.3%	33.6
ATR	14.8	15.6	0.8	5.3%	0.0
Volume	105,683	160,366	54,683	51.7%	627,765

Daily Pivots for day following 06-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,370.1	1,361.6	1,320.6
R3	1,347.6	1,339.1	1,314.4
R2	1,325.1	1,325.1	1,312.3
R1	1,316.6	1,316.6	1,310.3	1,320.9
PP	1,302.6	1,302.6	1,302.6	1,304.7
S1	1,294.1	1,294.1	1,306.1	1,298.4
S2	1,280.1	1,280.1	1,304.1
S3	1,257.6	1,271.6	1,302.0
S4	1,235.1	1,249.1	1,295.8

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,397.6	1,379.8	1,313.3
R3	1,364.0	1,346.2	1,304.0
R2	1,330.4	1,330.4	1,301.0
R1	1,312.6	1,312.6	1,297.9	1,304.7
PP	1,296.8	1,296.8	1,296.8	1,292.9
S1	1,279.0	1,279.0	1,291.7	1,271.1
S2	1,263.2	1,263.2	1,288.6
S3	1,229.6	1,245.4	1,285.6
S4	1,196.0	1,211.8	1,276.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,311.0	1,281.0	30.0	2.3%	15.7	1.2%	91%	True	False	124,454
10	1,314.6	1,281.0	33.6	2.6%	15.1	1.2%	81%	False	False	103,635
20	1,347.5	1,281.0	66.5	5.1%	16.1	1.2%	41%	False	False	62,620
40	1,347.5	1,259.6	87.9	6.7%	14.9	1.1%	55%	False	False	34,800
60	1,347.5	1,241.7	105.8	8.1%	13.9	1.1%	63%	False	False	24,062
80	1,347.5	1,241.7	105.8	8.1%	14.5	1.1%	63%	False	False	18,538
100	1,390.8	1,241.7	149.1	11.4%	14.5	1.1%	45%	False	False	15,162
120	1,390.8	1,241.7	149.1	11.4%	14.7	1.1%	45%	False	False	12,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,406.6
2.618	1,369.9
1.618	1,347.4
1.000	1,333.5
0.618	1,324.9
HIGH	1,311.0
0.618	1,302.4
0.500	1,299.8
0.382	1,297.1
LOW	1,288.5
0.618	1,274.6
1.000	1,266.0
1.618	1,252.1
2.618	1,229.6
4.250	1,192.9

Fisher Pivots for day following 06-Aug-2014
Pivot	1 day	3 day
R1	1,305.4	1,304.5
PP	1,302.6	1,300.8
S1	1,299.8	1,297.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols