COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 20-Aug-2014

Day Change Summary
	Previous	Current
	19-Aug-2014	20-Aug-2014	Change	Change %	Previous Week
Open	1,298.6	1,297.2	-1.4	-0.1%	1,310.4
High	1,303.7	1,299.3	-4.4	-0.3%	1,321.8
Low	1,294.7	1,288.7	-6.0	-0.5%	1,293.0
Close	1,296.7	1,295.2	-1.5	-0.1%	1,306.2
Range	9.0	10.6	1.6	17.8%	28.8
ATR	14.2	13.9	-0.3	-1.8%	0.0
Volume	78,238	83,304	5,066	6.5%	555,677

Daily Pivots for day following 20-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,326.2	1,321.3	1,301.0
R3	1,315.6	1,310.7	1,298.1
R2	1,305.0	1,305.0	1,297.1
R1	1,300.1	1,300.1	1,296.2	1,297.3
PP	1,294.4	1,294.4	1,294.4	1,293.0
S1	1,289.5	1,289.5	1,294.2	1,286.7
S2	1,283.8	1,283.8	1,293.3
S3	1,273.2	1,278.9	1,292.3
S4	1,262.6	1,268.3	1,289.4

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,393.4	1,378.6	1,322.0
R3	1,364.6	1,349.8	1,314.1
R2	1,335.8	1,335.8	1,311.5
R1	1,321.0	1,321.0	1,308.8	1,314.0
PP	1,307.0	1,307.0	1,307.0	1,303.5
S1	1,292.2	1,292.2	1,303.6	1,285.2
S2	1,278.2	1,278.2	1,300.9
S3	1,249.4	1,263.4	1,298.3
S4	1,220.6	1,234.6	1,290.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,321.8	1,288.7	33.1	2.6%	12.7	1.0%	20%	False	True	106,635
10	1,324.3	1,288.7	35.6	2.7%	12.5	1.0%	18%	False	True	106,365
20	1,324.3	1,281.0	43.3	3.3%	13.8	1.1%	33%	False	False	105,000
40	1,347.5	1,281.0	66.5	5.1%	14.4	1.1%	21%	False	False	60,607
60	1,347.5	1,241.7	105.8	8.2%	13.7	1.1%	51%	False	False	41,356
80	1,347.5	1,241.7	105.8	8.2%	13.9	1.1%	51%	False	False	31,673
100	1,347.5	1,241.7	105.8	8.2%	14.1	1.1%	51%	False	False	25,616
120	1,390.8	1,241.7	149.1	11.5%	14.5	1.1%	36%	False	False	21,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,344.4
2.618	1,327.1
1.618	1,316.5
1.000	1,309.9
0.618	1,305.9
HIGH	1,299.3
0.618	1,295.3
0.500	1,294.0
0.382	1,292.7
LOW	1,288.7
0.618	1,282.1
1.000	1,278.1
1.618	1,271.5
2.618	1,260.9
4.250	1,243.7

Fisher Pivots for day following 20-Aug-2014
Pivot	1 day	3 day
R1	1,294.8	1,296.8
PP	1,294.4	1,296.3
S1	1,294.0	1,295.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols