COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 28-Aug-2014

Day Change Summary
	Previous	Current
	27-Aug-2014	28-Aug-2014	Change	Change %	Previous Week
Open	1,281.6	1,283.7	2.1	0.2%	1,304.2
High	1,288.2	1,297.6	9.4	0.7%	1,304.9
Low	1,280.9	1,283.0	2.1	0.2%	1,273.4
Close	1,283.4	1,290.4	7.0	0.5%	1,280.2
Range	7.3	14.6	7.3	100.0%	31.5
ATR	13.3	13.4	0.1	0.7%	0.0
Volume	67,240	110,166	42,926	63.8%	474,728

Daily Pivots for day following 28-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,334.1	1,326.9	1,298.4
R3	1,319.5	1,312.3	1,294.4
R2	1,304.9	1,304.9	1,293.1
R1	1,297.7	1,297.7	1,291.7	1,301.3
PP	1,290.3	1,290.3	1,290.3	1,292.2
S1	1,283.1	1,283.1	1,289.1	1,286.7
S2	1,275.7	1,275.7	1,287.7
S3	1,261.1	1,268.5	1,286.4
S4	1,246.5	1,253.9	1,282.4

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,380.7	1,361.9	1,297.5
R3	1,349.2	1,330.4	1,288.9
R2	1,317.7	1,317.7	1,286.0
R1	1,298.9	1,298.9	1,283.1	1,292.6
PP	1,286.2	1,286.2	1,286.2	1,283.0
S1	1,267.4	1,267.4	1,277.3	1,261.1
S2	1,254.7	1,254.7	1,274.4
S3	1,223.2	1,235.9	1,271.5
S4	1,191.7	1,204.4	1,262.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,297.6	1,274.6	23.0	1.8%	10.8	0.8%	69%	True	False	85,339
10	1,316.5	1,273.4	43.1	3.3%	12.4	1.0%	39%	False	False	100,180
20	1,324.3	1,273.4	50.9	3.9%	12.9	1.0%	33%	False	False	105,730
40	1,347.5	1,273.4	74.1	5.7%	14.3	1.1%	23%	False	False	74,291
60	1,347.5	1,242.0	105.5	8.2%	14.0	1.1%	46%	False	False	50,562
80	1,347.5	1,241.7	105.8	8.2%	13.7	1.1%	46%	False	False	38,698
100	1,347.5	1,241.7	105.8	8.2%	14.0	1.1%	46%	False	False	31,256
120	1,390.8	1,241.7	149.1	11.6%	14.2	1.1%	33%	False	False	26,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,359.7
2.618	1,335.8
1.618	1,321.2
1.000	1,312.2
0.618	1,306.6
HIGH	1,297.6
0.618	1,292.0
0.500	1,290.3
0.382	1,288.6
LOW	1,283.0
0.618	1,274.0
1.000	1,268.4
1.618	1,259.4
2.618	1,244.8
4.250	1,221.0

Fisher Pivots for day following 28-Aug-2014
Pivot	1 day	3 day
R1	1,290.4	1,289.2
PP	1,290.3	1,287.9
S1	1,290.3	1,286.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols