COMEX Gold Future December 2014


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 1,266.7 1,269.8 3.1 0.2% 1,280.8
High 1,272.4 1,279.2 6.8 0.5% 1,297.6
Low 1,261.9 1,261.3 -0.6 0.0% 1,275.0
Close 1,270.3 1,266.5 -3.8 -0.3% 1,287.4
Range 10.5 17.9 7.4 70.5% 22.6
ATR 13.8 14.1 0.3 2.1% 0.0
Volume 107,908 151,579 43,671 40.5% 411,356
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 1,322.7 1,312.5 1,276.3
R3 1,304.8 1,294.6 1,271.4
R2 1,286.9 1,286.9 1,269.8
R1 1,276.7 1,276.7 1,268.1 1,272.9
PP 1,269.0 1,269.0 1,269.0 1,267.1
S1 1,258.8 1,258.8 1,264.9 1,255.0
S2 1,251.1 1,251.1 1,263.2
S3 1,233.2 1,240.9 1,261.6
S4 1,215.3 1,223.0 1,256.7
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,354.5 1,343.5 1,299.8
R3 1,331.9 1,320.9 1,293.6
R2 1,309.3 1,309.3 1,291.5
R1 1,298.3 1,298.3 1,289.5 1,303.8
PP 1,286.7 1,286.7 1,286.7 1,289.4
S1 1,275.7 1,275.7 1,285.3 1,281.2
S2 1,264.1 1,264.1 1,283.3
S3 1,241.5 1,253.1 1,281.2
S4 1,218.9 1,230.5 1,275.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,297.6 1,261.3 36.3 2.9% 15.8 1.3% 14% False True 127,324
10 1,297.6 1,261.3 36.3 2.9% 13.7 1.1% 14% False True 109,850
20 1,324.3 1,261.3 63.0 5.0% 13.1 1.0% 8% False True 108,108
40 1,347.5 1,261.3 86.2 6.8% 14.6 1.2% 6% False True 85,364
60 1,347.5 1,259.6 87.9 6.9% 14.3 1.1% 8% False False 59,236
80 1,347.5 1,241.7 105.8 8.4% 13.7 1.1% 23% False False 45,073
100 1,347.5 1,241.7 105.8 8.4% 14.2 1.1% 23% False False 36,452
120 1,390.8 1,241.7 149.1 11.8% 14.3 1.1% 17% False False 30,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,355.3
2.618 1,326.1
1.618 1,308.2
1.000 1,297.1
0.618 1,290.3
HIGH 1,279.2
0.618 1,272.4
0.500 1,270.3
0.382 1,268.1
LOW 1,261.3
0.618 1,250.2
1.000 1,243.4
1.618 1,232.3
2.618 1,214.4
4.250 1,185.2
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 1,270.3 1,276.1
PP 1,269.0 1,272.9
S1 1,267.8 1,269.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols