COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 09-Sep-2014

Day Change Summary
	Previous	Current
	08-Sep-2014	09-Sep-2014	Change	Change %	Previous Week
Open	1,269.5	1,257.1	-12.4	-1.0%	1,288.5
High	1,272.6	1,258.9	-13.7	-1.1%	1,290.9
Low	1,252.1	1,248.1	-4.0	-0.3%	1,258.0
Close	1,254.3	1,248.5	-5.8	-0.5%	1,267.3
Range	20.5	10.8	-9.7	-47.3%	32.9
ATR	14.8	14.5	-0.3	-1.9%	0.0
Volume	112,676	128,253	15,577	13.8%	556,234

Daily Pivots for day following 09-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,284.2	1,277.2	1,254.4
R3	1,273.4	1,266.4	1,251.5
R2	1,262.6	1,262.6	1,250.5
R1	1,255.6	1,255.6	1,249.5	1,253.7
PP	1,251.8	1,251.8	1,251.8	1,250.9
S1	1,244.8	1,244.8	1,247.5	1,242.9
S2	1,241.0	1,241.0	1,246.5
S3	1,230.2	1,234.0	1,245.5
S4	1,219.4	1,223.2	1,242.6

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,370.8	1,351.9	1,285.4
R3	1,337.9	1,319.0	1,276.3
R2	1,305.0	1,305.0	1,273.3
R1	1,286.1	1,286.1	1,270.3	1,279.1
PP	1,272.1	1,272.1	1,272.1	1,268.6
S1	1,253.2	1,253.2	1,264.3	1,246.2
S2	1,239.2	1,239.2	1,261.3
S3	1,206.3	1,220.3	1,258.3
S4	1,173.4	1,187.4	1,249.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,279.2	1,248.1	31.1	2.5%	15.3	1.2%	1%	False	True	121,316
10	1,297.6	1,248.1	49.5	4.0%	15.1	1.2%	1%	False	True	115,480
20	1,321.8	1,248.1	73.7	5.9%	13.6	1.1%	1%	False	True	108,792
40	1,327.3	1,248.1	79.2	6.3%	14.2	1.1%	1%	False	True	91,962
60	1,347.5	1,248.1	99.4	8.0%	14.7	1.2%	0%	False	True	64,805
80	1,347.5	1,241.7	105.8	8.5%	13.8	1.1%	6%	False	False	49,330
100	1,347.5	1,241.7	105.8	8.5%	14.1	1.1%	6%	False	False	39,868
120	1,347.5	1,241.7	105.8	8.5%	14.1	1.1%	6%	False	False	33,518

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,304.8
2.618	1,287.2
1.618	1,276.4
1.000	1,269.7
0.618	1,265.6
HIGH	1,258.9
0.618	1,254.8
0.500	1,253.5
0.382	1,252.2
LOW	1,248.1
0.618	1,241.4
1.000	1,237.3
1.618	1,230.6
2.618	1,219.8
4.250	1,202.2

Fisher Pivots for day following 09-Sep-2014
Pivot	1 day	3 day
R1	1,253.5	1,261.5
PP	1,251.8	1,257.1
S1	1,250.2	1,252.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols