COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 23-Sep-2014

Day Change Summary
	Previous	Current
	22-Sep-2014	23-Sep-2014	Change	Change %	Previous Week
Open	1,216.4	1,214.9	-1.5	-0.1%	1,228.3
High	1,221.0	1,237.0	16.0	1.3%	1,243.2
Low	1,208.8	1,214.7	5.9	0.5%	1,214.2
Close	1,217.9	1,222.0	4.1	0.3%	1,216.6
Range	12.2	22.3	10.1	82.8%	29.0
ATR	14.6	15.2	0.5	3.8%	0.0
Volume	138,051	153,197	15,146	11.0%	680,009

Daily Pivots for day following 23-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,291.5	1,279.0	1,234.3
R3	1,269.2	1,256.7	1,228.1
R2	1,246.9	1,246.9	1,226.1
R1	1,234.4	1,234.4	1,224.0	1,240.7
PP	1,224.6	1,224.6	1,224.6	1,227.7
S1	1,212.1	1,212.1	1,220.0	1,218.4
S2	1,202.3	1,202.3	1,217.9
S3	1,180.0	1,189.8	1,215.9
S4	1,157.7	1,167.5	1,209.7

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,311.7	1,293.1	1,232.6
R3	1,282.7	1,264.1	1,224.6
R2	1,253.7	1,253.7	1,221.9
R1	1,235.1	1,235.1	1,219.3	1,229.9
PP	1,224.7	1,224.7	1,224.7	1,222.1
S1	1,206.1	1,206.1	1,213.9	1,200.9
S2	1,195.7	1,195.7	1,211.3
S3	1,166.7	1,177.1	1,208.6
S4	1,137.7	1,148.1	1,200.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,240.1	1,208.8	31.3	2.6%	16.0	1.3%	42%	False	False	149,587
10	1,258.5	1,208.8	49.7	4.1%	14.8	1.2%	27%	False	False	141,345
20	1,297.6	1,208.8	88.8	7.3%	14.9	1.2%	15%	False	False	128,413
40	1,324.3	1,208.8	115.5	9.5%	14.1	1.2%	11%	False	False	120,667
60	1,347.5	1,208.8	138.7	11.4%	14.5	1.2%	10%	False	False	87,845
80	1,347.5	1,208.8	138.7	11.4%	14.0	1.1%	10%	False	False	66,571
100	1,347.5	1,208.8	138.7	11.4%	14.1	1.2%	10%	False	False	53,875
120	1,347.5	1,208.8	138.7	11.4%	14.2	1.2%	10%	False	False	45,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1,331.8
2.618	1,295.4
1.618	1,273.1
1.000	1,259.3
0.618	1,250.8
HIGH	1,237.0
0.618	1,228.5
0.500	1,225.9
0.382	1,223.2
LOW	1,214.7
0.618	1,200.9
1.000	1,192.4
1.618	1,178.6
2.618	1,156.3
4.250	1,119.9

Fisher Pivots for day following 23-Sep-2014
Pivot	1 day	3 day
R1	1,225.9	1,222.9
PP	1,224.6	1,222.6
S1	1,223.3	1,222.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols