COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 21-Oct-2014

Day Change Summary
	Previous	Current
	20-Oct-2014	21-Oct-2014	Change	Change %	Previous Week
Open	1,239.1	1,246.8	7.7	0.6%	1,224.8
High	1,249.3	1,255.6	6.3	0.5%	1,250.3
Low	1,234.9	1,245.7	10.8	0.9%	1,222.0
Close	1,244.7	1,251.7	7.0	0.6%	1,239.0
Range	14.4	9.9	-4.5	-31.3%	28.3
ATR	15.8	15.5	-0.4	-2.2%	0.0
Volume	96,271	151,078	54,807	56.9%	789,701

Daily Pivots for day following 21-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,280.7	1,276.1	1,257.1
R3	1,270.8	1,266.2	1,254.4
R2	1,260.9	1,260.9	1,253.5
R1	1,256.3	1,256.3	1,252.6	1,258.6
PP	1,251.0	1,251.0	1,251.0	1,252.2
S1	1,246.4	1,246.4	1,250.8	1,248.7
S2	1,241.1	1,241.1	1,249.9
S3	1,231.2	1,236.5	1,249.0
S4	1,221.3	1,226.6	1,246.3

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,322.0	1,308.8	1,254.6
R3	1,293.7	1,280.5	1,246.8
R2	1,265.4	1,265.4	1,244.2
R1	1,252.2	1,252.2	1,241.6	1,258.8
PP	1,237.1	1,237.1	1,237.1	1,240.4
S1	1,223.9	1,223.9	1,236.4	1,230.5
S2	1,208.8	1,208.8	1,233.8
S3	1,180.5	1,195.6	1,231.2
S4	1,152.2	1,167.3	1,223.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,255.6	1,222.0	33.6	2.7%	14.6	1.2%	88%	True	False	160,716
10	1,255.6	1,205.1	50.5	4.0%	13.7	1.1%	92%	True	False	151,577
20	1,255.6	1,183.3	72.3	5.8%	15.2	1.2%	95%	True	False	152,149
40	1,297.6	1,183.3	114.3	9.1%	15.1	1.2%	60%	False	False	140,281
60	1,324.3	1,183.3	141.0	11.3%	14.5	1.2%	49%	False	False	131,161
80	1,347.5	1,183.3	164.2	13.1%	14.7	1.2%	42%	False	False	103,921
100	1,347.5	1,183.3	164.2	13.1%	14.3	1.1%	42%	False	False	83,687
120	1,347.5	1,183.3	164.2	13.1%	14.3	1.1%	42%	False	False	70,254

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,297.7
2.618	1,281.5
1.618	1,271.6
1.000	1,265.5
0.618	1,261.7
HIGH	1,255.6
0.618	1,251.8
0.500	1,250.7
0.382	1,249.5
LOW	1,245.7
0.618	1,239.6
1.000	1,235.8
1.618	1,229.7
2.618	1,219.8
4.250	1,203.6

Fisher Pivots for day following 21-Oct-2014
Pivot	1 day	3 day
R1	1,251.4	1,249.1
PP	1,251.0	1,246.5
S1	1,250.7	1,243.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols