COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 23-Oct-2014

Day Change Summary
	Previous	Current
	22-Oct-2014	23-Oct-2014	Change	Change %	Previous Week
Open	1,248.9	1,241.7	-7.2	-0.6%	1,224.8
High	1,250.2	1,244.9	-5.3	-0.4%	1,250.3
Low	1,240.7	1,226.3	-14.4	-1.2%	1,222.0
Close	1,245.5	1,229.1	-16.4	-1.3%	1,239.0
Range	9.5	18.6	9.1	95.8%	28.3
ATR	15.2	15.4	0.3	1.9%	0.0
Volume	113,405	140,066	26,661	23.5%	789,701

Daily Pivots for day following 23-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,289.2	1,277.8	1,239.3
R3	1,270.6	1,259.2	1,234.2
R2	1,252.0	1,252.0	1,232.5
R1	1,240.6	1,240.6	1,230.8	1,237.0
PP	1,233.4	1,233.4	1,233.4	1,231.7
S1	1,222.0	1,222.0	1,227.4	1,218.4
S2	1,214.8	1,214.8	1,225.7
S3	1,196.2	1,203.4	1,224.0
S4	1,177.6	1,184.8	1,218.9

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,322.0	1,308.8	1,254.6
R3	1,293.7	1,280.5	1,246.8
R2	1,265.4	1,265.4	1,244.2
R1	1,252.2	1,252.2	1,241.6	1,258.8
PP	1,237.1	1,237.1	1,237.1	1,240.4
S1	1,223.9	1,223.9	1,236.4	1,230.5
S2	1,208.8	1,208.8	1,233.8
S3	1,180.5	1,195.6	1,231.2
S4	1,152.2	1,167.3	1,223.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,255.6	1,226.3	29.3	2.4%	12.5	1.0%	10%	False	True	123,673
10	1,255.6	1,217.6	38.0	3.1%	13.1	1.1%	30%	False	False	141,188
20	1,255.6	1,183.3	72.3	5.9%	15.1	1.2%	63%	False	False	148,934
40	1,297.6	1,183.3	114.3	9.3%	15.2	1.2%	40%	False	False	142,340
60	1,324.3	1,183.3	141.0	11.5%	14.5	1.2%	32%	False	False	130,690
80	1,347.5	1,183.3	164.2	13.4%	14.7	1.2%	28%	False	False	107,002
100	1,347.5	1,183.3	164.2	13.4%	14.4	1.2%	28%	False	False	86,181
120	1,347.5	1,183.3	164.2	13.4%	14.1	1.1%	28%	False	False	72,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,324.0
2.618	1,293.6
1.618	1,275.0
1.000	1,263.5
0.618	1,256.4
HIGH	1,244.9
0.618	1,237.8
0.500	1,235.6
0.382	1,233.4
LOW	1,226.3
0.618	1,214.8
1.000	1,207.7
1.618	1,196.2
2.618	1,177.6
4.250	1,147.3

Fisher Pivots for day following 23-Oct-2014
Pivot	1 day	3 day
R1	1,235.6	1,241.0
PP	1,233.4	1,237.0
S1	1,231.3	1,233.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols