COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 27-Oct-2014

Day Change Summary
	Previous	Current
	24-Oct-2014	27-Oct-2014	Change	Change %	Previous Week
Open	1,233.5	1,230.6	-2.9	-0.2%	1,239.1
High	1,234.7	1,232.1	-2.6	-0.2%	1,255.6
Low	1,228.7	1,225.2	-3.5	-0.3%	1,226.3
Close	1,231.8	1,229.3	-2.5	-0.2%	1,231.8
Range	6.0	6.9	0.9	15.0%	29.3
ATR	14.8	14.2	-0.6	-3.8%	0.0
Volume	93,371	86,313	-7,058	-7.6%	594,191

Daily Pivots for day following 27-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,249.6	1,246.3	1,233.1
R3	1,242.7	1,239.4	1,231.2
R2	1,235.8	1,235.8	1,230.6
R1	1,232.5	1,232.5	1,229.9	1,230.7
PP	1,228.9	1,228.9	1,228.9	1,228.0
S1	1,225.6	1,225.6	1,228.7	1,223.8
S2	1,222.0	1,222.0	1,228.0
S3	1,215.1	1,218.7	1,227.4
S4	1,208.2	1,211.8	1,225.5

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,325.8	1,308.1	1,247.9
R3	1,296.5	1,278.8	1,239.9
R2	1,267.2	1,267.2	1,237.2
R1	1,249.5	1,249.5	1,234.5	1,243.7
PP	1,237.9	1,237.9	1,237.9	1,235.0
S1	1,220.2	1,220.2	1,229.1	1,214.4
S2	1,208.6	1,208.6	1,226.4
S3	1,179.3	1,190.9	1,223.7
S4	1,150.0	1,161.6	1,215.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,255.6	1,225.2	30.4	2.5%	10.2	0.8%	13%	False	True	116,846
10	1,255.6	1,222.0	33.6	2.7%	12.1	1.0%	22%	False	False	135,028
20	1,255.6	1,183.3	72.3	5.9%	14.4	1.2%	64%	False	False	145,158
40	1,290.9	1,183.3	107.6	8.8%	14.9	1.2%	43%	False	False	142,169
60	1,324.3	1,183.3	141.0	11.5%	14.1	1.1%	33%	False	False	128,879
80	1,347.5	1,183.3	164.2	13.4%	14.5	1.2%	28%	False	False	109,084
100	1,347.5	1,183.3	164.2	13.4%	14.3	1.2%	28%	False	False	87,959
120	1,347.5	1,183.3	164.2	13.4%	13.9	1.1%	28%	False	False	73,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,261.4
2.618	1,250.2
1.618	1,243.3
1.000	1,239.0
0.618	1,236.4
HIGH	1,232.1
0.618	1,229.5
0.500	1,228.7
0.382	1,227.8
LOW	1,225.2
0.618	1,220.9
1.000	1,218.3
1.618	1,214.0
2.618	1,207.1
4.250	1,195.9

Fisher Pivots for day following 27-Oct-2014
Pivot	1 day	3 day
R1	1,229.1	1,235.1
PP	1,228.9	1,233.1
S1	1,228.7	1,231.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols