COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 05-Nov-2014

Day Change Summary
	Previous	Current
	04-Nov-2014	05-Nov-2014	Change	Change %	Previous Week
Open	1,164.6	1,168.4	3.8	0.3%	1,230.6
High	1,175.0	1,169.3	-5.7	-0.5%	1,235.5
Low	1,163.4	1,137.1	-26.3	-2.3%	1,160.5
Close	1,167.7	1,145.7	-22.0	-1.9%	1,171.6
Range	11.6	32.2	20.6	177.6%	75.0
ATR	16.9	18.0	1.1	6.5%	0.0
Volume	134,878	261,115	126,237	93.6%	852,564

Daily Pivots for day following 05-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,247.3	1,228.7	1,163.4
R3	1,215.1	1,196.5	1,154.6
R2	1,182.9	1,182.9	1,151.6
R1	1,164.3	1,164.3	1,148.7	1,157.5
PP	1,150.7	1,150.7	1,150.7	1,147.3
S1	1,132.1	1,132.1	1,142.7	1,125.3
S2	1,118.5	1,118.5	1,139.8
S3	1,086.3	1,099.9	1,136.8
S4	1,054.1	1,067.7	1,128.0

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,414.2	1,367.9	1,212.9
R3	1,339.2	1,292.9	1,192.2
R2	1,264.2	1,264.2	1,185.4
R1	1,217.9	1,217.9	1,178.5	1,203.6
PP	1,189.2	1,189.2	1,189.2	1,182.0
S1	1,142.9	1,142.9	1,164.7	1,128.6
S2	1,114.2	1,114.2	1,157.9
S3	1,039.2	1,067.9	1,151.0
S4	964.2	992.9	1,130.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,216.5	1,137.1	79.4	6.9%	23.8	2.1%	11%	False	True	207,207
10	1,244.9	1,137.1	107.8	9.4%	18.6	1.6%	8%	False	True	161,142
20	1,255.6	1,137.1	118.5	10.3%	15.7	1.4%	7%	False	True	152,430
40	1,255.6	1,137.1	118.5	10.3%	15.8	1.4%	7%	False	True	151,014
60	1,321.8	1,137.1	184.7	16.1%	15.1	1.3%	5%	False	True	137,642
80	1,327.3	1,137.1	190.2	16.6%	14.9	1.3%	5%	False	True	122,936
100	1,347.5	1,137.1	210.4	18.4%	15.2	1.3%	4%	False	True	100,683
120	1,347.5	1,137.1	210.4	18.4%	14.5	1.3%	4%	False	True	84,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,306.2
2.618	1,253.6
1.618	1,221.4
1.000	1,201.5
0.618	1,189.2
HIGH	1,169.3
0.618	1,157.0
0.500	1,153.2
0.382	1,149.4
LOW	1,137.1
0.618	1,117.2
1.000	1,104.9
1.618	1,085.0
2.618	1,052.8
4.250	1,000.3

Fisher Pivots for day following 05-Nov-2014
Pivot	1 day	3 day
R1	1,153.2	1,156.1
PP	1,150.7	1,152.6
S1	1,148.2	1,149.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols