COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 14-Nov-2014

Day Change Summary
	Previous	Current
	13-Nov-2014	14-Nov-2014	Change	Change %	Previous Week
Open	1,161.1	1,161.8	0.7	0.1%	1,176.8
High	1,167.4	1,192.9	25.5	2.2%	1,192.9
Low	1,153.0	1,146.0	-7.0	-0.6%	1,145.5
Close	1,161.5	1,185.6	24.1	2.1%	1,185.6
Range	14.4	46.9	32.5	225.7%	47.4
ATR	20.0	21.9	1.9	9.6%	0.0
Volume	187,699	293,650	105,951	56.4%	1,051,193

Daily Pivots for day following 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,315.5	1,297.5	1,211.4
R3	1,268.6	1,250.6	1,198.5
R2	1,221.7	1,221.7	1,194.2
R1	1,203.7	1,203.7	1,189.9	1,212.7
PP	1,174.8	1,174.8	1,174.8	1,179.4
S1	1,156.8	1,156.8	1,181.3	1,165.8
S2	1,127.9	1,127.9	1,177.0
S3	1,081.0	1,109.9	1,172.7
S4	1,034.1	1,063.0	1,159.8

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,316.9	1,298.6	1,211.7
R3	1,269.5	1,251.2	1,198.6
R2	1,222.1	1,222.1	1,194.3
R1	1,203.8	1,203.8	1,189.9	1,213.0
PP	1,174.7	1,174.7	1,174.7	1,179.2
S1	1,156.4	1,156.4	1,181.3	1,165.6
S2	1,127.3	1,127.3	1,176.9
S3	1,079.9	1,109.0	1,172.6
S4	1,032.5	1,061.6	1,159.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,192.9	1,145.5	47.4	4.0%	26.4	2.2%	85%	True	False	210,238
10	1,192.9	1,130.4	62.5	5.3%	24.8	2.1%	88%	True	False	204,318
20	1,255.6	1,130.4	125.2	10.6%	20.6	1.7%	44%	False	False	174,497
40	1,255.6	1,130.4	125.2	10.6%	18.2	1.5%	44%	False	False	164,420
60	1,297.6	1,130.4	167.2	14.1%	16.8	1.4%	33%	False	False	149,988
80	1,324.3	1,130.4	193.9	16.4%	16.0	1.4%	28%	False	False	140,145
100	1,347.5	1,130.4	217.1	18.3%	15.8	1.3%	25%	False	False	115,670
120	1,347.5	1,130.4	217.1	18.3%	15.3	1.3%	25%	False	False	96,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,392.2
2.618	1,315.7
1.618	1,268.8
1.000	1,239.8
0.618	1,221.9
HIGH	1,192.9
0.618	1,175.0
0.500	1,169.5
0.382	1,163.9
LOW	1,146.0
0.618	1,117.0
1.000	1,099.1
1.618	1,070.1
2.618	1,023.2
4.250	946.7

Fisher Pivots for day following 14-Nov-2014
Pivot	1 day	3 day
R1	1,180.2	1,180.2
PP	1,174.8	1,174.8
S1	1,169.5	1,169.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols