COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 28-Nov-2014

Day Change Summary
	Previous	Current
	26-Nov-2014	28-Nov-2014	Change	Change %	Previous Week
Open	1,200.5	1,192.3	-8.2	-0.7%	1,199.9
High	1,201.0	1,198.2	-2.8	-0.2%	1,203.8
Low	1,193.7	1,164.0	-29.7	-2.5%	1,164.0
Close	1,196.6	1,175.2	-21.4	-1.8%	1,175.2
Range	7.3	34.2	26.9	368.5%	39.8
ATR	19.4	20.5	1.1	5.4%	0.0
Volume	75,297	11,175	-64,122	-85.2%	455,919

Daily Pivots for day following 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,281.7	1,262.7	1,194.0
R3	1,247.5	1,228.5	1,184.6
R2	1,213.3	1,213.3	1,181.5
R1	1,194.3	1,194.3	1,178.3	1,186.7
PP	1,179.1	1,179.1	1,179.1	1,175.4
S1	1,160.1	1,160.1	1,172.1	1,152.5
S2	1,144.9	1,144.9	1,168.9
S3	1,110.7	1,125.9	1,165.8
S4	1,076.5	1,091.7	1,156.4

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,300.4	1,277.6	1,197.1
R3	1,260.6	1,237.8	1,186.1
R2	1,220.8	1,220.8	1,182.5
R1	1,198.0	1,198.0	1,178.8	1,189.5
PP	1,181.0	1,181.0	1,181.0	1,176.8
S1	1,158.2	1,158.2	1,171.6	1,149.7
S2	1,141.2	1,141.2	1,167.9
S3	1,101.4	1,118.4	1,164.3
S4	1,061.6	1,078.6	1,153.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,207.6	1,164.0	43.6	3.7%	17.6	1.5%	26%	False	True	131,165
10	1,207.6	1,146.0	61.6	5.2%	21.7	1.8%	47%	False	False	177,313
20	1,207.6	1,130.4	77.2	6.6%	23.0	2.0%	58%	False	False	191,143
40	1,255.6	1,130.4	125.2	10.7%	19.0	1.6%	36%	False	False	167,855
60	1,274.8	1,130.4	144.4	12.3%	17.6	1.5%	31%	False	False	158,760
80	1,324.3	1,130.4	193.9	16.5%	16.5	1.4%	23%	False	False	146,097
100	1,347.5	1,130.4	217.1	18.5%	16.4	1.4%	21%	False	False	129,401
120	1,347.5	1,130.4	217.1	18.5%	16.0	1.4%	21%	False	False	108,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,343.6
2.618	1,287.7
1.618	1,253.5
1.000	1,232.4
0.618	1,219.3
HIGH	1,198.2
0.618	1,185.1
0.500	1,181.1
0.382	1,177.1
LOW	1,164.0
0.618	1,142.9
1.000	1,129.8
1.618	1,108.7
2.618	1,074.5
4.250	1,018.7

Fisher Pivots for day following 28-Nov-2014
Pivot	1 day	3 day
R1	1,181.1	1,183.1
PP	1,179.1	1,180.5
S1	1,177.2	1,177.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols