COMEX Gold Future December 2014

Trading Metrics calculated at close of trading on 09-Dec-2014

Day Change Summary
	Previous	Current
	08-Dec-2014	09-Dec-2014	Change	Change %	Previous Week
Open	1,190.6	1,202.0	11.4	1.0%	1,160.0
High	1,207.0	1,237.4	30.4	2.5%	1,220.4
Low	1,187.2	1,202.0	14.8	1.2%	1,141.7
Close	1,194.7	1,231.5	36.8	3.1%	1,190.1
Range	19.8	35.4	15.6	78.8%	78.7
ATR	22.9	24.3	1.4	6.2%	0.0
Volume	183	314	131	71.6%	8,118

Daily Pivots for day following 09-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,329.8	1,316.1	1,251.0
R3	1,294.4	1,280.7	1,241.2
R2	1,259.0	1,259.0	1,238.0
R1	1,245.3	1,245.3	1,234.7	1,252.2
PP	1,223.6	1,223.6	1,223.6	1,227.1
S1	1,209.9	1,209.9	1,228.3	1,216.8
S2	1,188.2	1,188.2	1,225.0
S3	1,152.8	1,174.5	1,221.8
S4	1,117.4	1,139.1	1,212.0

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,420.2	1,383.8	1,233.4
R3	1,341.5	1,305.1	1,211.7
R2	1,262.8	1,262.8	1,204.5
R1	1,226.4	1,226.4	1,197.3	1,244.6
PP	1,184.1	1,184.1	1,184.1	1,193.2
S1	1,147.7	1,147.7	1,182.9	1,165.9
S2	1,105.4	1,105.4	1,175.7
S3	1,026.7	1,069.0	1,168.5
S4	948.0	990.3	1,146.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,237.4	1,186.7	50.7	4.1%	20.7	1.7%	88%	True	False	371
10	1,237.4	1,141.7	95.7	7.8%	25.8	2.1%	94%	True	False	30,584
20	1,237.4	1,141.7	95.7	7.8%	23.7	1.9%	94%	True	False	117,016
40	1,255.6	1,130.4	125.2	10.2%	21.0	1.7%	81%	False	False	141,195
60	1,255.6	1,130.4	125.2	10.2%	19.3	1.6%	81%	False	False	144,081
80	1,304.9	1,130.4	174.5	14.2%	17.8	1.4%	58%	False	False	135,879
100	1,324.3	1,130.4	193.9	15.7%	17.1	1.4%	52%	False	False	127,835
120	1,347.5	1,130.4	217.1	17.6%	16.8	1.4%	47%	False	False	108,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,387.9
2.618	1,330.1
1.618	1,294.7
1.000	1,272.8
0.618	1,259.3
HIGH	1,237.4
0.618	1,223.9
0.500	1,219.7
0.382	1,215.5
LOW	1,202.0
0.618	1,180.1
1.000	1,166.6
1.618	1,144.7
2.618	1,109.3
4.250	1,051.6

Fisher Pivots for day following 09-Dec-2014
Pivot	1 day	3 day
R1	1,227.6	1,225.0
PP	1,223.6	1,218.5
S1	1,219.7	1,212.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols