NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 21-Jan-2014

Day Change Summary
	Previous	Current
	17-Jan-2014	21-Jan-2014	Change	Change %	Previous Week
Open	4.152	4.085	-0.067	-1.6%	4.000
High	4.152	4.232	0.080	1.9%	4.218
Low	4.095	4.060	-0.035	-0.9%	4.000
Close	4.124	4.222	0.098	2.4%	4.124
Range	0.057	0.172	0.115	201.8%	0.218
ATR
Volume	15,562	9,226	-6,336	-40.7%	70,471

Daily Pivots for day following 21-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.687	4.627	4.317
R3	4.515	4.455	4.269
R2	4.343	4.343	4.254
R1	4.283	4.283	4.238	4.313
PP	4.171	4.171	4.171	4.187
S1	4.111	4.111	4.206	4.141
S2	3.999	3.999	4.190
S3	3.827	3.939	4.175
S4	3.655	3.767	4.127

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.768	4.664	4.244
R3	4.550	4.446	4.184
R2	4.332	4.332	4.164
R1	4.228	4.228	4.144	4.280
PP	4.114	4.114	4.114	4.140
S1	4.010	4.010	4.104	4.062
S2	3.896	3.896	4.084
S3	3.678	3.792	4.064
S4	3.460	3.574	4.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.232	4.060	0.172	4.1%	0.085	2.0%	94%	True	True	13,404
10	4.306	3.926	0.380	9.0%	0.106	2.5%	78%	False	False	13,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.963
2.618	4.682
1.618	4.510
1.000	4.404
0.618	4.338
HIGH	4.232
0.618	4.166
0.500	4.146
0.382	4.126
LOW	4.060
0.618	3.954
1.000	3.888
1.618	3.782
2.618	3.610
4.250	3.329

Fisher Pivots for day following 21-Jan-2014
Pivot	1 day	3 day
R1	4.197	4.197
PP	4.171	4.171
S1	4.146	4.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols