NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 22-Jan-2014

Day Change Summary
	Previous	Current
	21-Jan-2014	22-Jan-2014	Change	Change %	Previous Week
Open	4.085	4.240	0.155	3.8%	4.000
High	4.232	4.312	0.080	1.9%	4.218
Low	4.060	4.240	0.180	4.4%	4.000
Close	4.222	4.292	0.070	1.7%	4.124
Range	0.172	0.072	-0.100	-58.1%	0.218
ATR
Volume	9,226	6,450	-2,776	-30.1%	70,471

Daily Pivots for day following 22-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.497	4.467	4.332
R3	4.425	4.395	4.312
R2	4.353	4.353	4.305
R1	4.323	4.323	4.299	4.338
PP	4.281	4.281	4.281	4.289
S1	4.251	4.251	4.285	4.266
S2	4.209	4.209	4.279
S3	4.137	4.179	4.272
S4	4.065	4.107	4.252

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.768	4.664	4.244
R3	4.550	4.446	4.184
R2	4.332	4.332	4.164
R1	4.228	4.228	4.144	4.280
PP	4.114	4.114	4.114	4.140
S1	4.010	4.010	4.104	4.062
S2	3.896	3.896	4.084
S3	3.678	3.792	4.064
S4	3.460	3.574	4.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.312	4.060	0.252	5.9%	0.090	2.1%	92%	True	False	11,137
10	4.312	3.926	0.386	9.0%	0.101	2.4%	95%	True	False	13,162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.618
2.618	4.500
1.618	4.428
1.000	4.384
0.618	4.356
HIGH	4.312
0.618	4.284
0.500	4.276
0.382	4.268
LOW	4.240
0.618	4.196
1.000	4.168
1.618	4.124
2.618	4.052
4.250	3.934

Fisher Pivots for day following 22-Jan-2014
Pivot	1 day	3 day
R1	4.287	4.257
PP	4.281	4.221
S1	4.276	4.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols