NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 23-Jan-2014

Day Change Summary
	Previous	Current
	22-Jan-2014	23-Jan-2014	Change	Change %	Previous Week
Open	4.240	4.323	0.083	2.0%	4.000
High	4.312	4.393	0.081	1.9%	4.218
Low	4.240	4.235	-0.005	-0.1%	4.000
Close	4.292	4.301	0.009	0.2%	4.124
Range	0.072	0.158	0.086	119.4%	0.218
ATR
Volume	6,450	22,277	15,827	245.4%	70,471

Daily Pivots for day following 23-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.784	4.700	4.388
R3	4.626	4.542	4.344
R2	4.468	4.468	4.330
R1	4.384	4.384	4.315	4.347
PP	4.310	4.310	4.310	4.291
S1	4.226	4.226	4.287	4.189
S2	4.152	4.152	4.272
S3	3.994	4.068	4.258
S4	3.836	3.910	4.214

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.768	4.664	4.244
R3	4.550	4.446	4.184
R2	4.332	4.332	4.164
R1	4.228	4.228	4.144	4.280
PP	4.114	4.114	4.114	4.140
S1	4.010	4.010	4.104	4.062
S2	3.896	3.896	4.084
S3	3.678	3.792	4.064
S4	3.460	3.574	4.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.393	4.060	0.333	7.7%	0.108	2.5%	72%	True	False	13,017
10	4.393	3.926	0.467	10.9%	0.102	2.4%	80%	True	False	13,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.065
2.618	4.807
1.618	4.649
1.000	4.551
0.618	4.491
HIGH	4.393
0.618	4.333
0.500	4.314
0.382	4.295
LOW	4.235
0.618	4.137
1.000	4.077
1.618	3.979
2.618	3.821
4.250	3.564

Fisher Pivots for day following 23-Jan-2014
Pivot	1 day	3 day
R1	4.314	4.276
PP	4.310	4.251
S1	4.305	4.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols