NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 4.323 4.350 0.027 0.6% 4.085
High 4.393 4.375 -0.018 -0.4% 4.393
Low 4.235 4.287 0.052 1.2% 4.060
Close 4.301 4.351 0.050 1.2% 4.351
Range 0.158 0.088 -0.070 -44.3% 0.333
ATR 0.000 0.111 0.111 0.000
Volume 22,277 20,333 -1,944 -8.7% 58,286
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.602 4.564 4.399
R3 4.514 4.476 4.375
R2 4.426 4.426 4.367
R1 4.388 4.388 4.359 4.407
PP 4.338 4.338 4.338 4.347
S1 4.300 4.300 4.343 4.319
S2 4.250 4.250 4.335
S3 4.162 4.212 4.327
S4 4.074 4.124 4.303
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.267 5.142 4.534
R3 4.934 4.809 4.443
R2 4.601 4.601 4.412
R1 4.476 4.476 4.382 4.539
PP 4.268 4.268 4.268 4.299
S1 4.143 4.143 4.320 4.206
S2 3.935 3.935 4.290
S3 3.602 3.810 4.259
S4 3.269 3.477 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.393 4.060 0.333 7.7% 0.109 2.5% 87% False False 14,769
10 4.393 3.926 0.467 10.7% 0.094 2.2% 91% False False 14,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.749
2.618 4.605
1.618 4.517
1.000 4.463
0.618 4.429
HIGH 4.375
0.618 4.341
0.500 4.331
0.382 4.321
LOW 4.287
0.618 4.233
1.000 4.199
1.618 4.145
2.618 4.057
4.250 3.913
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 4.344 4.339
PP 4.338 4.326
S1 4.331 4.314

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols