NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 28-Jan-2014

Day Change Summary
	Previous	Current
	27-Jan-2014	28-Jan-2014	Change	Change %	Previous Week
Open	4.365	4.262	-0.103	-2.4%	4.085
High	4.475	4.345	-0.130	-2.9%	4.393
Low	4.256	4.242	-0.014	-0.3%	4.060
Close	4.265	4.342	0.077	1.8%	4.351
Range	0.219	0.103	-0.116	-53.0%	0.333
ATR	0.119	0.118	-0.001	-0.9%	0.000
Volume	24,232	18,365	-5,867	-24.2%	58,286

Daily Pivots for day following 28-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.619	4.583	4.399
R3	4.516	4.480	4.370
R2	4.413	4.413	4.361
R1	4.377	4.377	4.351	4.395
PP	4.310	4.310	4.310	4.319
S1	4.274	4.274	4.333	4.292
S2	4.207	4.207	4.323
S3	4.104	4.171	4.314
S4	4.001	4.068	4.285

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.267	5.142	4.534
R3	4.934	4.809	4.443
R2	4.601	4.601	4.412
R1	4.476	4.476	4.382	4.539
PP	4.268	4.268	4.268	4.299
S1	4.143	4.143	4.320	4.206
S2	3.935	3.935	4.290
S3	3.602	3.810	4.259
S4	3.269	3.477	4.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.475	4.235	0.240	5.5%	0.128	2.9%	45%	False	False	18,331
10	4.475	4.060	0.415	9.6%	0.107	2.5%	68%	False	False	15,868

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.783
2.618	4.615
1.618	4.512
1.000	4.448
0.618	4.409
HIGH	4.345
0.618	4.306
0.500	4.294
0.382	4.281
LOW	4.242
0.618	4.178
1.000	4.139
1.618	4.075
2.618	3.972
4.250	3.804

Fisher Pivots for day following 28-Jan-2014
Pivot	1 day	3 day
R1	4.326	4.359
PP	4.310	4.353
S1	4.294	4.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols