NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 29-Jan-2014

Day Change Summary
	Previous	Current
	28-Jan-2014	29-Jan-2014	Change	Change %	Previous Week
Open	4.262	4.355	0.093	2.2%	4.085
High	4.345	4.481	0.136	3.1%	4.393
Low	4.242	4.355	0.113	2.7%	4.060
Close	4.342	4.462	0.120	2.8%	4.351
Range	0.103	0.126	0.023	22.3%	0.333
ATR	0.118	0.119	0.002	1.3%	0.000
Volume	18,365	17,208	-1,157	-6.3%	58,286

Daily Pivots for day following 29-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.811	4.762	4.531
R3	4.685	4.636	4.497
R2	4.559	4.559	4.485
R1	4.510	4.510	4.474	4.535
PP	4.433	4.433	4.433	4.445
S1	4.384	4.384	4.450	4.409
S2	4.307	4.307	4.439
S3	4.181	4.258	4.427
S4	4.055	4.132	4.393

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.267	5.142	4.534
R3	4.934	4.809	4.443
R2	4.601	4.601	4.412
R1	4.476	4.476	4.382	4.539
PP	4.268	4.268	4.268	4.299
S1	4.143	4.143	4.320	4.206
S2	3.935	3.935	4.290
S3	3.602	3.810	4.259
S4	3.269	3.477	4.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.481	4.235	0.246	5.5%	0.139	3.1%	92%	True	False	20,483
10	4.481	4.060	0.421	9.4%	0.114	2.6%	95%	True	False	15,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.017
2.618	4.811
1.618	4.685
1.000	4.607
0.618	4.559
HIGH	4.481
0.618	4.433
0.500	4.418
0.382	4.403
LOW	4.355
0.618	4.277
1.000	4.229
1.618	4.151
2.618	4.025
4.250	3.820

Fisher Pivots for day following 29-Jan-2014
Pivot	1 day	3 day
R1	4.447	4.429
PP	4.433	4.395
S1	4.418	4.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols