NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 31-Jan-2014

Day Change Summary
	Previous	Current
	30-Jan-2014	31-Jan-2014	Change	Change %	Previous Week
Open	4.453	4.345	-0.108	-2.4%	4.365
High	4.490	4.416	-0.074	-1.6%	4.490
Low	4.305	4.315	0.010	0.2%	4.242
Close	4.315	4.410	0.095	2.2%	4.410
Range	0.185	0.101	-0.084	-45.4%	0.248
ATR	0.124	0.122	-0.002	-1.3%	0.000
Volume	27,735	20,594	-7,141	-25.7%	108,134

Daily Pivots for day following 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.683	4.648	4.466
R3	4.582	4.547	4.438
R2	4.481	4.481	4.429
R1	4.446	4.446	4.419	4.464
PP	4.380	4.380	4.380	4.389
S1	4.345	4.345	4.401	4.363
S2	4.279	4.279	4.391
S3	4.178	4.244	4.382
S4	4.077	4.143	4.354

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.125	5.015	4.546
R3	4.877	4.767	4.478
R2	4.629	4.629	4.455
R1	4.519	4.519	4.433	4.574
PP	4.381	4.381	4.381	4.408
S1	4.271	4.271	4.387	4.326
S2	4.133	4.133	4.365
S3	3.885	4.023	4.342
S4	3.637	3.775	4.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.490	4.242	0.248	5.6%	0.147	3.3%	68%	False	False	21,626
10	4.490	4.060	0.430	9.8%	0.128	2.9%	81%	False	False	18,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.845
2.618	4.680
1.618	4.579
1.000	4.517
0.618	4.478
HIGH	4.416
0.618	4.377
0.500	4.366
0.382	4.354
LOW	4.315
0.618	4.253
1.000	4.214
1.618	4.152
2.618	4.051
4.250	3.886

Fisher Pivots for day following 31-Jan-2014
Pivot	1 day	3 day
R1	4.395	4.406
PP	4.380	4.402
S1	4.366	4.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols