NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 03-Feb-2014

Day Change Summary
	Previous	Current
	31-Jan-2014	03-Feb-2014	Change	Change %	Previous Week
Open	4.345	4.415	0.070	1.6%	4.365
High	4.416	4.524	0.108	2.4%	4.490
Low	4.315	4.375	0.060	1.4%	4.242
Close	4.410	4.479	0.069	1.6%	4.410
Range	0.101	0.149	0.048	47.5%	0.248
ATR	0.122	0.124	0.002	1.6%	0.000
Volume	20,594	21,800	1,206	5.9%	108,134

Daily Pivots for day following 03-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.906	4.842	4.561
R3	4.757	4.693	4.520
R2	4.608	4.608	4.506
R1	4.544	4.544	4.493	4.576
PP	4.459	4.459	4.459	4.476
S1	4.395	4.395	4.465	4.427
S2	4.310	4.310	4.452
S3	4.161	4.246	4.438
S4	4.012	4.097	4.397

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.125	5.015	4.546
R3	4.877	4.767	4.478
R2	4.629	4.629	4.455
R1	4.519	4.519	4.433	4.574
PP	4.381	4.381	4.381	4.408
S1	4.271	4.271	4.387	4.326
S2	4.133	4.133	4.365
S3	3.885	4.023	4.342
S4	3.637	3.775	4.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.524	4.242	0.282	6.3%	0.133	3.0%	84%	True	False	21,140
10	4.524	4.060	0.464	10.4%	0.137	3.1%	90%	True	False	18,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.157
2.618	4.914
1.618	4.765
1.000	4.673
0.618	4.616
HIGH	4.524
0.618	4.467
0.500	4.450
0.382	4.432
LOW	4.375
0.618	4.283
1.000	4.226
1.618	4.134
2.618	3.985
4.250	3.742

Fisher Pivots for day following 03-Feb-2014
Pivot	1 day	3 day
R1	4.469	4.458
PP	4.459	4.436
S1	4.450	4.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols