NYMEX Natural Gas Future October 2014
Trading Metrics calculated at close of trading on 04-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2014 |
04-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
4.415 |
4.550 |
0.135 |
3.1% |
4.365 |
High |
4.524 |
4.596 |
0.072 |
1.6% |
4.490 |
Low |
4.375 |
4.509 |
0.134 |
3.1% |
4.242 |
Close |
4.479 |
4.596 |
0.117 |
2.6% |
4.410 |
Range |
0.149 |
0.087 |
-0.062 |
-41.6% |
0.248 |
ATR |
0.124 |
0.124 |
-0.001 |
-0.4% |
0.000 |
Volume |
21,800 |
16,062 |
-5,738 |
-26.3% |
108,134 |
|
Daily Pivots for day following 04-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.828 |
4.799 |
4.644 |
|
R3 |
4.741 |
4.712 |
4.620 |
|
R2 |
4.654 |
4.654 |
4.612 |
|
R1 |
4.625 |
4.625 |
4.604 |
4.640 |
PP |
4.567 |
4.567 |
4.567 |
4.574 |
S1 |
4.538 |
4.538 |
4.588 |
4.553 |
S2 |
4.480 |
4.480 |
4.580 |
|
S3 |
4.393 |
4.451 |
4.572 |
|
S4 |
4.306 |
4.364 |
4.548 |
|
|
Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.125 |
5.015 |
4.546 |
|
R3 |
4.877 |
4.767 |
4.478 |
|
R2 |
4.629 |
4.629 |
4.455 |
|
R1 |
4.519 |
4.519 |
4.433 |
4.574 |
PP |
4.381 |
4.381 |
4.381 |
4.408 |
S1 |
4.271 |
4.271 |
4.387 |
4.326 |
S2 |
4.133 |
4.133 |
4.365 |
|
S3 |
3.885 |
4.023 |
4.342 |
|
S4 |
3.637 |
3.775 |
4.274 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.966 |
2.618 |
4.824 |
1.618 |
4.737 |
1.000 |
4.683 |
0.618 |
4.650 |
HIGH |
4.596 |
0.618 |
4.563 |
0.500 |
4.553 |
0.382 |
4.542 |
LOW |
4.509 |
0.618 |
4.455 |
1.000 |
4.422 |
1.618 |
4.368 |
2.618 |
4.281 |
4.250 |
4.139 |
|
|
Fisher Pivots for day following 04-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
4.582 |
4.549 |
PP |
4.567 |
4.502 |
S1 |
4.553 |
4.456 |
|