NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 4.640 4.601 -0.039 -0.8% 4.415
High 4.661 4.654 -0.007 -0.2% 4.665
Low 4.533 4.570 0.037 0.8% 4.375
Close 4.570 4.620 0.050 1.1% 4.525
Range 0.128 0.084 -0.044 -34.4% 0.290
ATR 0.128 0.125 -0.003 -2.5% 0.000
Volume 13,755 15,859 2,104 15.3% 91,122
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.867 4.827 4.666
R3 4.783 4.743 4.643
R2 4.699 4.699 4.635
R1 4.659 4.659 4.628 4.679
PP 4.615 4.615 4.615 4.625
S1 4.575 4.575 4.612 4.595
S2 4.531 4.531 4.605
S3 4.447 4.491 4.597
S4 4.363 4.407 4.574
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.392 5.248 4.685
R3 5.102 4.958 4.605
R2 4.812 4.812 4.578
R1 4.668 4.668 4.552 4.740
PP 4.522 4.522 4.522 4.558
S1 4.378 4.378 4.498 4.450
S2 4.232 4.232 4.472
S3 3.942 4.088 4.445
S4 3.652 3.798 4.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.661 4.423 0.238 5.2% 0.118 2.6% 83% False False 16,251
10 4.665 4.315 0.350 7.6% 0.121 2.6% 87% False False 17,418
20 4.665 4.060 0.605 13.1% 0.123 2.7% 93% False False 17,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.011
2.618 4.874
1.618 4.790
1.000 4.738
0.618 4.706
HIGH 4.654
0.618 4.622
0.500 4.612
0.382 4.602
LOW 4.570
0.618 4.518
1.000 4.486
1.618 4.434
2.618 4.350
4.250 4.213
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 4.617 4.601
PP 4.615 4.581
S1 4.612 4.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.