NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 4.550 4.590 0.040 0.9% 4.670
High 4.634 4.590 -0.044 -0.9% 4.844
Low 4.467 4.467 0.000 0.0% 4.608
Close 4.590 4.495 -0.095 -2.1% 4.748
Range 0.167 0.123 -0.044 -26.3% 0.236
ATR 0.151 0.149 -0.002 -1.3% 0.000
Volume 24,297 21,122 -3,175 -13.1% 97,719
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.886 4.814 4.563
R3 4.763 4.691 4.529
R2 4.640 4.640 4.518
R1 4.568 4.568 4.506 4.543
PP 4.517 4.517 4.517 4.505
S1 4.445 4.445 4.484 4.420
S2 4.394 4.394 4.472
S3 4.271 4.322 4.461
S4 4.148 4.199 4.427
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.441 5.331 4.878
R3 5.205 5.095 4.813
R2 4.969 4.969 4.791
R1 4.859 4.859 4.770 4.914
PP 4.733 4.733 4.733 4.761
S1 4.623 4.623 4.726 4.678
S2 4.497 4.497 4.705
S3 4.261 4.387 4.683
S4 4.025 4.151 4.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.856 4.467 0.389 8.7% 0.186 4.1% 7% False True 24,008
10 4.856 4.467 0.389 8.7% 0.156 3.5% 7% False True 21,326
20 4.856 4.305 0.551 12.3% 0.143 3.2% 34% False False 20,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.113
2.618 4.912
1.618 4.789
1.000 4.713
0.618 4.666
HIGH 4.590
0.618 4.543
0.500 4.529
0.382 4.514
LOW 4.467
0.618 4.391
1.000 4.344
1.618 4.268
2.618 4.145
4.250 3.944
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 4.529 4.662
PP 4.517 4.606
S1 4.506 4.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.