NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	4.513	4.596	0.083	1.8%	4.760
High	4.597	4.625	0.028	0.6%	4.856
Low	4.493	4.485	-0.008	-0.2%	4.429
Close	4.593	4.505	-0.088	-1.9%	4.565
Range	0.104	0.140	0.036	34.6%	0.427
ATR	0.147	0.146	0.000	-0.3%	0.000
Volume	17,029	17,554	525	3.1%	104,673

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.958	4.872	4.582
R3	4.818	4.732	4.544
R2	4.678	4.678	4.531
R1	4.592	4.592	4.518	4.565
PP	4.538	4.538	4.538	4.525
S1	4.452	4.452	4.492	4.425
S2	4.398	4.398	4.479
S3	4.258	4.312	4.467
S4	4.118	4.172	4.428

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.898	5.658	4.800
R3	5.471	5.231	4.682
R2	5.044	5.044	4.643
R1	4.804	4.804	4.604	4.711
PP	4.617	4.617	4.617	4.570
S1	4.377	4.377	4.526	4.284
S2	4.190	4.190	4.487
S3	3.763	3.950	4.448
S4	3.336	3.523	4.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.651	4.429	0.222	4.9%	0.135	3.0%	34%	False	False	21,205
10	4.856	4.429	0.427	9.5%	0.160	3.6%	18%	False	False	22,606
20	4.856	4.423	0.433	9.6%	0.145	3.2%	19%	False	False	20,270
40	4.856	3.926	0.930	20.6%	0.131	2.9%	62%	False	False	18,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.220
2.618	4.992
1.618	4.852
1.000	4.765
0.618	4.712
HIGH	4.625
0.618	4.572
0.500	4.555
0.382	4.538
LOW	4.485
0.618	4.398
1.000	4.345
1.618	4.258
2.618	4.118
4.250	3.890

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	4.555	4.553
PP	4.538	4.537
S1	4.522	4.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols