NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	4.596	4.551	-0.045	-1.0%	4.760
High	4.625	4.638	0.013	0.3%	4.856
Low	4.485	4.491	0.006	0.1%	4.429
Close	4.505	4.611	0.106	2.4%	4.565
Range	0.140	0.147	0.007	5.0%	0.427
ATR	0.146	0.146	0.000	0.0%	0.000
Volume	17,554	14,594	-2,960	-16.9%	104,673

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.021	4.963	4.692
R3	4.874	4.816	4.651
R2	4.727	4.727	4.638
R1	4.669	4.669	4.624	4.698
PP	4.580	4.580	4.580	4.595
S1	4.522	4.522	4.598	4.551
S2	4.433	4.433	4.584
S3	4.286	4.375	4.571
S4	4.139	4.228	4.530

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.898	5.658	4.800
R3	5.471	5.231	4.682
R2	5.044	5.044	4.643
R1	4.804	4.804	4.604	4.711
PP	4.617	4.617	4.617	4.570
S1	4.377	4.377	4.526	4.284
S2	4.190	4.190	4.487
S3	3.763	3.950	4.448
S4	3.336	3.523	4.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.651	4.454	0.197	4.3%	0.142	3.1%	80%	False	False	19,992
10	4.856	4.429	0.427	9.3%	0.159	3.4%	43%	False	False	21,188
20	4.856	4.423	0.433	9.4%	0.142	3.1%	43%	False	False	20,362
40	4.856	3.926	0.930	20.2%	0.132	2.9%	74%	False	False	18,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.263
2.618	5.023
1.618	4.876
1.000	4.785
0.618	4.729
HIGH	4.638
0.618	4.582
0.500	4.565
0.382	4.547
LOW	4.491
0.618	4.400
1.000	4.344
1.618	4.253
2.618	4.106
4.250	3.866

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	4.596	4.595
PP	4.580	4.578
S1	4.565	4.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols