NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	4.551	4.606	0.055	1.2%	4.594
High	4.638	4.624	-0.014	-0.3%	4.651
Low	4.491	4.544	0.053	1.2%	4.454
Close	4.611	4.587	-0.024	-0.5%	4.587
Range	0.147	0.080	-0.067	-45.6%	0.197
ATR	0.146	0.141	-0.005	-3.2%	0.000
Volume	14,594	13,471	-1,123	-7.7%	92,366

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.825	4.786	4.631
R3	4.745	4.706	4.609
R2	4.665	4.665	4.602
R1	4.626	4.626	4.594	4.606
PP	4.585	4.585	4.585	4.575
S1	4.546	4.546	4.580	4.526
S2	4.505	4.505	4.572
S3	4.425	4.466	4.565
S4	4.345	4.386	4.543

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.155	5.068	4.695
R3	4.958	4.871	4.641
R2	4.761	4.761	4.623
R1	4.674	4.674	4.605	4.619
PP	4.564	4.564	4.564	4.537
S1	4.477	4.477	4.569	4.422
S2	4.367	4.367	4.551
S3	4.170	4.280	4.533
S4	3.973	4.083	4.479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.651	4.454	0.197	4.3%	0.134	2.9%	68%	False	False	18,473
10	4.856	4.429	0.427	9.3%	0.153	3.3%	37%	False	False	19,703
20	4.856	4.423	0.433	9.4%	0.142	3.1%	38%	False	False	19,950
40	4.856	3.926	0.930	20.3%	0.130	2.8%	71%	False	False	18,392

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	4.964
2.618	4.833
1.618	4.753
1.000	4.704
0.618	4.673
HIGH	4.624
0.618	4.593
0.500	4.584
0.382	4.575
LOW	4.544
0.618	4.495
1.000	4.464
1.618	4.415
2.618	4.335
4.250	4.204

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	4.586	4.579
PP	4.585	4.570
S1	4.584	4.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols