NYMEX Natural Gas Future October 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 4.551 4.606 0.055 1.2% 4.594
High 4.638 4.624 -0.014 -0.3% 4.651
Low 4.491 4.544 0.053 1.2% 4.454
Close 4.611 4.587 -0.024 -0.5% 4.587
Range 0.147 0.080 -0.067 -45.6% 0.197
ATR 0.146 0.141 -0.005 -3.2% 0.000
Volume 14,594 13,471 -1,123 -7.7% 92,366
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.825 4.786 4.631
R3 4.745 4.706 4.609
R2 4.665 4.665 4.602
R1 4.626 4.626 4.594 4.606
PP 4.585 4.585 4.585 4.575
S1 4.546 4.546 4.580 4.526
S2 4.505 4.505 4.572
S3 4.425 4.466 4.565
S4 4.345 4.386 4.543
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.155 5.068 4.695
R3 4.958 4.871 4.641
R2 4.761 4.761 4.623
R1 4.674 4.674 4.605 4.619
PP 4.564 4.564 4.564 4.537
S1 4.477 4.477 4.569 4.422
S2 4.367 4.367 4.551
S3 4.170 4.280 4.533
S4 3.973 4.083 4.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.651 4.454 0.197 4.3% 0.134 2.9% 68% False False 18,473
10 4.856 4.429 0.427 9.3% 0.153 3.3% 37% False False 19,703
20 4.856 4.423 0.433 9.4% 0.142 3.1% 38% False False 19,950
40 4.856 3.926 0.930 20.3% 0.130 2.8% 71% False False 18,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 4.964
2.618 4.833
1.618 4.753
1.000 4.704
0.618 4.673
HIGH 4.624
0.618 4.593
0.500 4.584
0.382 4.575
LOW 4.544
0.618 4.495
1.000 4.464
1.618 4.415
2.618 4.335
4.250 4.204
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 4.586 4.579
PP 4.585 4.570
S1 4.584 4.562

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.