NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 11-Mar-2014

Day Change Summary
	Previous	Current
	10-Mar-2014	11-Mar-2014	Change	Change %	Previous Week
Open	4.556	4.624	0.068	1.5%	4.594
High	4.673	4.635	-0.038	-0.8%	4.651
Low	4.540	4.543	0.003	0.1%	4.454
Close	4.602	4.567	-0.035	-0.8%	4.587
Range	0.133	0.092	-0.041	-30.8%	0.197
ATR	0.141	0.137	-0.003	-2.5%	0.000
Volume	13,077	11,520	-1,557	-11.9%	92,366

Daily Pivots for day following 11-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.858	4.804	4.618
R3	4.766	4.712	4.592
R2	4.674	4.674	4.584
R1	4.620	4.620	4.575	4.601
PP	4.582	4.582	4.582	4.572
S1	4.528	4.528	4.559	4.509
S2	4.490	4.490	4.550
S3	4.398	4.436	4.542
S4	4.306	4.344	4.516

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.155	5.068	4.695
R3	4.958	4.871	4.641
R2	4.761	4.761	4.623
R1	4.674	4.674	4.605	4.619
PP	4.564	4.564	4.564	4.537
S1	4.477	4.477	4.569	4.422
S2	4.367	4.367	4.551
S3	4.170	4.280	4.533
S4	3.973	4.083	4.479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.673	4.485	0.188	4.1%	0.118	2.6%	44%	False	False	14,043
10	4.673	4.429	0.244	5.3%	0.125	2.7%	57%	False	False	17,980
20	4.856	4.429	0.427	9.3%	0.142	3.1%	32%	False	False	19,272
40	4.856	4.000	0.856	18.7%	0.129	2.8%	66%	False	False	18,320

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.026
2.618	4.876
1.618	4.784
1.000	4.727
0.618	4.692
HIGH	4.635
0.618	4.600
0.500	4.589
0.382	4.578
LOW	4.543
0.618	4.486
1.000	4.451
1.618	4.394
2.618	4.302
4.250	4.152

Fisher Pivots for day following 11-Mar-2014
Pivot	1 day	3 day
R1	4.589	4.607
PP	4.582	4.593
S1	4.574	4.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols