NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	4.564	4.462	-0.102	-2.2%	4.594
High	4.564	4.477	-0.087	-1.9%	4.651
Low	4.438	4.376	-0.062	-1.4%	4.454
Close	4.481	4.404	-0.077	-1.7%	4.587
Range	0.126	0.101	-0.025	-19.8%	0.197
ATR	0.137	0.134	-0.002	-1.7%	0.000
Volume	13,902	19,337	5,435	39.1%	92,366

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.722	4.664	4.460
R3	4.621	4.563	4.432
R2	4.520	4.520	4.423
R1	4.462	4.462	4.413	4.441
PP	4.419	4.419	4.419	4.408
S1	4.361	4.361	4.395	4.340
S2	4.318	4.318	4.385
S3	4.217	4.260	4.376
S4	4.116	4.159	4.348

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.155	5.068	4.695
R3	4.958	4.871	4.641
R2	4.761	4.761	4.623
R1	4.674	4.674	4.605	4.619
PP	4.564	4.564	4.564	4.537
S1	4.477	4.477	4.569	4.422
S2	4.367	4.367	4.551
S3	4.170	4.280	4.533
S4	3.973	4.083	4.479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.673	4.376	0.297	6.7%	0.106	2.4%	9%	False	True	14,261
10	4.673	4.376	0.297	6.7%	0.124	2.8%	9%	False	True	17,126
20	4.856	4.376	0.480	10.9%	0.139	3.2%	6%	False	True	19,571
40	4.856	4.060	0.796	18.1%	0.131	3.0%	43%	False	False	18,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.906
2.618	4.741
1.618	4.640
1.000	4.578
0.618	4.539
HIGH	4.477
0.618	4.438
0.500	4.427
0.382	4.415
LOW	4.376
0.618	4.314
1.000	4.275
1.618	4.213
2.618	4.112
4.250	3.947

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	4.427	4.506
PP	4.419	4.472
S1	4.412	4.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols