NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 4.462 4.370 -0.092 -2.1% 4.556
High 4.477 4.451 -0.026 -0.6% 4.673
Low 4.376 4.370 -0.006 -0.1% 4.370
Close 4.404 4.447 0.043 1.0% 4.447
Range 0.101 0.081 -0.020 -19.8% 0.303
ATR 0.134 0.131 -0.004 -2.8% 0.000
Volume 19,337 17,276 -2,061 -10.7% 75,112
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.666 4.637 4.492
R3 4.585 4.556 4.469
R2 4.504 4.504 4.462
R1 4.475 4.475 4.454 4.490
PP 4.423 4.423 4.423 4.430
S1 4.394 4.394 4.440 4.409
S2 4.342 4.342 4.432
S3 4.261 4.313 4.425
S4 4.180 4.232 4.402
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.406 5.229 4.614
R3 5.103 4.926 4.530
R2 4.800 4.800 4.503
R1 4.623 4.623 4.475 4.560
PP 4.497 4.497 4.497 4.465
S1 4.320 4.320 4.419 4.257
S2 4.194 4.194 4.391
S3 3.891 4.017 4.364
S4 3.588 3.714 4.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.673 4.370 0.303 6.8% 0.107 2.4% 25% False True 15,022
10 4.673 4.370 0.303 6.8% 0.120 2.7% 25% False True 16,747
20 4.856 4.370 0.486 10.9% 0.139 3.1% 16% False True 19,642
40 4.856 4.060 0.796 17.9% 0.131 3.0% 49% False False 18,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.795
2.618 4.663
1.618 4.582
1.000 4.532
0.618 4.501
HIGH 4.451
0.618 4.420
0.500 4.411
0.382 4.401
LOW 4.370
0.618 4.320
1.000 4.289
1.618 4.239
2.618 4.158
4.250 4.026
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 4.435 4.467
PP 4.423 4.460
S1 4.411 4.454

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols