NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	4.370	4.480	0.110	2.5%	4.556
High	4.451	4.554	0.103	2.3%	4.673
Low	4.370	4.480	0.110	2.5%	4.370
Close	4.447	4.523	0.076	1.7%	4.447
Range	0.081	0.074	-0.007	-8.6%	0.303
ATR	0.131	0.129	-0.002	-1.3%	0.000
Volume	17,276	12,926	-4,350	-25.2%	75,112

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.741	4.706	4.564
R3	4.667	4.632	4.543
R2	4.593	4.593	4.537
R1	4.558	4.558	4.530	4.576
PP	4.519	4.519	4.519	4.528
S1	4.484	4.484	4.516	4.502
S2	4.445	4.445	4.509
S3	4.371	4.410	4.503
S4	4.297	4.336	4.482

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.406	5.229	4.614
R3	5.103	4.926	4.530
R2	4.800	4.800	4.503
R1	4.623	4.623	4.475	4.560
PP	4.497	4.497	4.497	4.465
S1	4.320	4.320	4.419	4.257
S2	4.194	4.194	4.391
S3	3.891	4.017	4.364
S4	3.588	3.714	4.280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.635	4.370	0.265	5.9%	0.095	2.1%	58%	False	False	14,992
10	4.673	4.370	0.303	6.7%	0.108	2.4%	50%	False	False	15,068
20	4.856	4.370	0.486	10.7%	0.136	3.0%	31%	False	False	19,139
40	4.856	4.060	0.796	17.6%	0.131	2.9%	58%	False	False	18,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	4.869
2.618	4.748
1.618	4.674
1.000	4.628
0.618	4.600
HIGH	4.554
0.618	4.526
0.500	4.517
0.382	4.508
LOW	4.480
0.618	4.434
1.000	4.406
1.618	4.360
2.618	4.286
4.250	4.166

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	4.521	4.503
PP	4.519	4.482
S1	4.517	4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols