NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	4.509	4.480	-0.029	-0.6%	4.556
High	4.510	4.517	0.007	0.2%	4.673
Low	4.457	4.438	-0.019	-0.4%	4.370
Close	4.468	4.505	0.037	0.8%	4.447
Range	0.053	0.079	0.026	49.1%	0.303
ATR	0.124	0.121	-0.003	-2.6%	0.000
Volume	13,982	8,504	-5,478	-39.2%	75,112

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.724	4.693	4.548
R3	4.645	4.614	4.527
R2	4.566	4.566	4.519
R1	4.535	4.535	4.512	4.551
PP	4.487	4.487	4.487	4.494
S1	4.456	4.456	4.498	4.472
S2	4.408	4.408	4.491
S3	4.329	4.377	4.483
S4	4.250	4.298	4.462

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.406	5.229	4.614
R3	5.103	4.926	4.530
R2	4.800	4.800	4.503
R1	4.623	4.623	4.475	4.560
PP	4.497	4.497	4.497	4.465
S1	4.320	4.320	4.419	4.257
S2	4.194	4.194	4.391
S3	3.891	4.017	4.364
S4	3.588	3.714	4.280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.554	4.370	0.184	4.1%	0.078	1.7%	73%	False	False	14,405
10	4.673	4.370	0.303	6.7%	0.097	2.1%	45%	False	False	13,858
20	4.856	4.370	0.486	10.8%	0.128	2.9%	28%	False	False	18,232
40	4.856	4.235	0.621	13.8%	0.129	2.9%	43%	False	False	18,476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.853
2.618	4.724
1.618	4.645
1.000	4.596
0.618	4.566
HIGH	4.517
0.618	4.487
0.500	4.478
0.382	4.468
LOW	4.438
0.618	4.389
1.000	4.359
1.618	4.310
2.618	4.231
4.250	4.102

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	4.496	4.502
PP	4.487	4.499
S1	4.478	4.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols