NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 4.509 4.480 -0.029 -0.6% 4.556
High 4.510 4.517 0.007 0.2% 4.673
Low 4.457 4.438 -0.019 -0.4% 4.370
Close 4.468 4.505 0.037 0.8% 4.447
Range 0.053 0.079 0.026 49.1% 0.303
ATR 0.124 0.121 -0.003 -2.6% 0.000
Volume 13,982 8,504 -5,478 -39.2% 75,112
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.724 4.693 4.548
R3 4.645 4.614 4.527
R2 4.566 4.566 4.519
R1 4.535 4.535 4.512 4.551
PP 4.487 4.487 4.487 4.494
S1 4.456 4.456 4.498 4.472
S2 4.408 4.408 4.491
S3 4.329 4.377 4.483
S4 4.250 4.298 4.462
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.406 5.229 4.614
R3 5.103 4.926 4.530
R2 4.800 4.800 4.503
R1 4.623 4.623 4.475 4.560
PP 4.497 4.497 4.497 4.465
S1 4.320 4.320 4.419 4.257
S2 4.194 4.194 4.391
S3 3.891 4.017 4.364
S4 3.588 3.714 4.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.554 4.370 0.184 4.1% 0.078 1.7% 73% False False 14,405
10 4.673 4.370 0.303 6.7% 0.097 2.1% 45% False False 13,858
20 4.856 4.370 0.486 10.8% 0.128 2.9% 28% False False 18,232
40 4.856 4.235 0.621 13.8% 0.129 2.9% 43% False False 18,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.853
2.618 4.724
1.618 4.645
1.000 4.596
0.618 4.566
HIGH 4.517
0.618 4.487
0.500 4.478
0.382 4.468
LOW 4.438
0.618 4.389
1.000 4.359
1.618 4.310
2.618 4.231
4.250 4.102
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 4.496 4.502
PP 4.487 4.499
S1 4.478 4.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.