NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 20-Mar-2014

Day Change Summary
	Previous	Current
	19-Mar-2014	20-Mar-2014	Change	Change %	Previous Week
Open	4.480	4.450	-0.030	-0.7%	4.556
High	4.517	4.465	-0.052	-1.2%	4.673
Low	4.438	4.383	-0.055	-1.2%	4.370
Close	4.505	4.402	-0.103	-2.3%	4.447
Range	0.079	0.082	0.003	3.8%	0.303
ATR	0.121	0.121	0.000	0.0%	0.000
Volume	8,504	8,288	-216	-2.5%	75,112

Daily Pivots for day following 20-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.663	4.614	4.447
R3	4.581	4.532	4.425
R2	4.499	4.499	4.417
R1	4.450	4.450	4.410	4.434
PP	4.417	4.417	4.417	4.408
S1	4.368	4.368	4.394	4.352
S2	4.335	4.335	4.387
S3	4.253	4.286	4.379
S4	4.171	4.204	4.357

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.406	5.229	4.614
R3	5.103	4.926	4.530
R2	4.800	4.800	4.503
R1	4.623	4.623	4.475	4.560
PP	4.497	4.497	4.497	4.465
S1	4.320	4.320	4.419	4.257
S2	4.194	4.194	4.391
S3	3.891	4.017	4.364
S4	3.588	3.714	4.280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.554	4.370	0.184	4.2%	0.074	1.7%	17%	False	False	12,195
10	4.673	4.370	0.303	6.9%	0.090	2.0%	11%	False	False	13,228
20	4.856	4.370	0.486	11.0%	0.125	2.8%	7%	False	False	17,208
40	4.856	4.235	0.621	14.1%	0.129	2.9%	27%	False	False	18,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.814
2.618	4.680
1.618	4.598
1.000	4.547
0.618	4.516
HIGH	4.465
0.618	4.434
0.500	4.424
0.382	4.414
LOW	4.383
0.618	4.332
1.000	4.301
1.618	4.250
2.618	4.168
4.250	4.035

Fisher Pivots for day following 20-Mar-2014
Pivot	1 day	3 day
R1	4.424	4.450
PP	4.417	4.434
S1	4.409	4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols