NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	4.345	4.427	0.082	1.9%	4.480
High	4.465	4.474	0.009	0.2%	4.554
Low	4.339	4.410	0.071	1.6%	4.334
Close	4.457	4.447	-0.010	-0.2%	4.355
Range	0.126	0.064	-0.062	-49.2%	0.220
ATR	0.116	0.113	-0.004	-3.2%	0.000
Volume	10,183	13,364	3,181	31.2%	59,423

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.636	4.605	4.482
R3	4.572	4.541	4.465
R2	4.508	4.508	4.459
R1	4.477	4.477	4.453	4.493
PP	4.444	4.444	4.444	4.451
S1	4.413	4.413	4.441	4.429
S2	4.380	4.380	4.435
S3	4.316	4.349	4.429
S4	4.252	4.285	4.412

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.074	4.935	4.476
R3	4.854	4.715	4.416
R2	4.634	4.634	4.395
R1	4.495	4.495	4.375	4.455
PP	4.414	4.414	4.414	4.394
S1	4.275	4.275	4.335	4.235
S2	4.194	4.194	4.315
S3	3.974	4.055	4.295
S4	3.754	3.835	4.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.474	4.315	0.159	3.6%	0.086	1.9%	83%	True	False	12,301
10	4.554	4.315	0.239	5.4%	0.082	1.8%	55%	False	False	13,353
20	4.673	4.315	0.358	8.1%	0.103	2.3%	37%	False	False	15,306
40	4.856	4.305	0.551	12.4%	0.123	2.8%	26%	False	False	17,722

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.746
2.618	4.642
1.618	4.578
1.000	4.538
0.618	4.514
HIGH	4.474
0.618	4.450
0.500	4.442
0.382	4.434
LOW	4.410
0.618	4.370
1.000	4.346
1.618	4.306
2.618	4.242
4.250	4.138

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	4.445	4.430
PP	4.444	4.412
S1	4.442	4.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols