CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future October 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 4.345 4.427 0.082 1.9% 4.480
High 4.465 4.474 0.009 0.2% 4.554
Low 4.339 4.410 0.071 1.6% 4.334
Close 4.457 4.447 -0.010 -0.2% 4.355
Range 0.126 0.064 -0.062 -49.2% 0.220
ATR 0.116 0.113 -0.004 -3.2% 0.000
Volume 10,183 13,364 3,181 31.2% 59,423
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.636 4.605 4.482
R3 4.572 4.541 4.465
R2 4.508 4.508 4.459
R1 4.477 4.477 4.453 4.493
PP 4.444 4.444 4.444 4.451
S1 4.413 4.413 4.441 4.429
S2 4.380 4.380 4.435
S3 4.316 4.349 4.429
S4 4.252 4.285 4.412
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.074 4.935 4.476
R3 4.854 4.715 4.416
R2 4.634 4.634 4.395
R1 4.495 4.495 4.375 4.455
PP 4.414 4.414 4.414 4.394
S1 4.275 4.275 4.335 4.235
S2 4.194 4.194 4.315
S3 3.974 4.055 4.295
S4 3.754 3.835 4.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.474 4.315 0.159 3.6% 0.086 1.9% 83% True False 12,301
10 4.554 4.315 0.239 5.4% 0.082 1.8% 55% False False 13,353
20 4.673 4.315 0.358 8.1% 0.103 2.3% 37% False False 15,306
40 4.856 4.305 0.551 12.4% 0.123 2.8% 26% False False 17,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.746
2.618 4.642
1.618 4.578
1.000 4.538
0.618 4.514
HIGH 4.474
0.618 4.450
0.500 4.442
0.382 4.434
LOW 4.410
0.618 4.370
1.000 4.346
1.618 4.306
2.618 4.242
4.250 4.138
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 4.445 4.430
PP 4.444 4.412
S1 4.442 4.395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.