NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 28-Mar-2014

Day Change Summary
	Previous	Current
	27-Mar-2014	28-Mar-2014	Change	Change %	Previous Week
Open	4.449	4.565	0.116	2.6%	4.366
High	4.608	4.610	0.002	0.0%	4.610
Low	4.430	4.533	0.103	2.3%	4.315
Close	4.579	4.543	-0.036	-0.8%	4.543
Range	0.178	0.077	-0.101	-56.7%	0.295
ATR	0.117	0.115	-0.003	-2.5%	0.000
Volume	12,579	18,558	5,979	47.5%	68,633

Daily Pivots for day following 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.793	4.745	4.585
R3	4.716	4.668	4.564
R2	4.639	4.639	4.557
R1	4.591	4.591	4.550	4.577
PP	4.562	4.562	4.562	4.555
S1	4.514	4.514	4.536	4.500
S2	4.485	4.485	4.529
S3	4.408	4.437	4.522
S4	4.331	4.360	4.501

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.374	5.254	4.705
R3	5.079	4.959	4.624
R2	4.784	4.784	4.597
R1	4.664	4.664	4.570	4.724
PP	4.489	4.489	4.489	4.520
S1	4.369	4.369	4.516	4.429
S2	4.194	4.194	4.489
S3	3.899	4.074	4.462
S4	3.604	3.779	4.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.610	4.315	0.295	6.5%	0.105	2.3%	77%	True	False	13,726
10	4.610	4.315	0.295	6.5%	0.089	2.0%	77%	True	False	12,805
20	4.673	4.315	0.358	7.9%	0.105	2.3%	64%	False	False	14,776
40	4.856	4.315	0.541	11.9%	0.122	2.7%	42%	False	False	17,377

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.937
2.618	4.812
1.618	4.735
1.000	4.687
0.618	4.658
HIGH	4.610
0.618	4.581
0.500	4.572
0.382	4.562
LOW	4.533
0.618	4.485
1.000	4.456
1.618	4.408
2.618	4.331
4.250	4.206

Fisher Pivots for day following 28-Mar-2014
Pivot	1 day	3 day
R1	4.572	4.532
PP	4.562	4.521
S1	4.553	4.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols