NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	4.565	4.537	-0.028	-0.6%	4.366
High	4.610	4.538	-0.072	-1.6%	4.610
Low	4.533	4.395	-0.138	-3.0%	4.315
Close	4.543	4.434	-0.109	-2.4%	4.543
Range	0.077	0.143	0.066	85.7%	0.295
ATR	0.115	0.117	0.002	2.1%	0.000
Volume	18,558	7,000	-11,558	-62.3%	68,633

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.885	4.802	4.513
R3	4.742	4.659	4.473
R2	4.599	4.599	4.460
R1	4.516	4.516	4.447	4.486
PP	4.456	4.456	4.456	4.441
S1	4.373	4.373	4.421	4.343
S2	4.313	4.313	4.408
S3	4.170	4.230	4.395
S4	4.027	4.087	4.355

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.374	5.254	4.705
R3	5.079	4.959	4.624
R2	4.784	4.784	4.597
R1	4.664	4.664	4.570	4.724
PP	4.489	4.489	4.489	4.520
S1	4.369	4.369	4.516	4.429
S2	4.194	4.194	4.489
S3	3.899	4.074	4.462
S4	3.604	3.779	4.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.610	4.339	0.271	6.1%	0.118	2.7%	35%	False	False	12,336
10	4.610	4.315	0.295	6.7%	0.096	2.2%	40%	False	False	12,213
20	4.673	4.315	0.358	8.1%	0.102	2.3%	33%	False	False	13,640
40	4.856	4.315	0.541	12.2%	0.123	2.8%	22%	False	False	17,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.146
2.618	4.912
1.618	4.769
1.000	4.681
0.618	4.626
HIGH	4.538
0.618	4.483
0.500	4.467
0.382	4.450
LOW	4.395
0.618	4.307
1.000	4.252
1.618	4.164
2.618	4.021
4.250	3.787

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	4.467	4.503
PP	4.456	4.480
S1	4.445	4.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols