NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	4.537	4.433	-0.104	-2.3%	4.366
High	4.538	4.447	-0.091	-2.0%	4.610
Low	4.395	4.329	-0.066	-1.5%	4.315
Close	4.434	4.342	-0.092	-2.1%	4.543
Range	0.143	0.118	-0.025	-17.5%	0.295
ATR	0.117	0.117	0.000	0.1%	0.000
Volume	7,000	14,404	7,404	105.8%	68,633

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.727	4.652	4.407
R3	4.609	4.534	4.374
R2	4.491	4.491	4.364
R1	4.416	4.416	4.353	4.395
PP	4.373	4.373	4.373	4.362
S1	4.298	4.298	4.331	4.277
S2	4.255	4.255	4.320
S3	4.137	4.180	4.310
S4	4.019	4.062	4.277

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.374	5.254	4.705
R3	5.079	4.959	4.624
R2	4.784	4.784	4.597
R1	4.664	4.664	4.570	4.724
PP	4.489	4.489	4.489	4.520
S1	4.369	4.369	4.516	4.429
S2	4.194	4.194	4.489
S3	3.899	4.074	4.462
S4	3.604	3.779	4.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.610	4.329	0.281	6.5%	0.116	2.7%	5%	False	True	13,181
10	4.610	4.315	0.295	6.8%	0.102	2.4%	9%	False	False	12,255
20	4.673	4.315	0.358	8.2%	0.103	2.4%	8%	False	False	13,509
40	4.856	4.315	0.541	12.5%	0.122	2.8%	5%	False	False	16,852

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.949
2.618	4.756
1.618	4.638
1.000	4.565
0.618	4.520
HIGH	4.447
0.618	4.402
0.500	4.388
0.382	4.374
LOW	4.329
0.618	4.256
1.000	4.211
1.618	4.138
2.618	4.020
4.250	3.828

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	4.388	4.470
PP	4.373	4.427
S1	4.357	4.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols