NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 4.670 4.667 -0.003 -0.1% 4.512
High 4.693 4.670 -0.023 -0.5% 4.713
Low 4.636 4.580 -0.056 -1.2% 4.508
Close 4.651 4.606 -0.045 -1.0% 4.651
Range 0.057 0.090 0.033 57.9% 0.205
ATR 0.109 0.108 -0.001 -1.2% 0.000
Volume 34,065 15,806 -18,259 -53.6% 92,401
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.889 4.837 4.656
R3 4.799 4.747 4.631
R2 4.709 4.709 4.623
R1 4.657 4.657 4.614 4.638
PP 4.619 4.619 4.619 4.609
S1 4.567 4.567 4.598 4.548
S2 4.529 4.529 4.590
S3 4.439 4.477 4.581
S4 4.349 4.387 4.557
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.239 5.150 4.764
R3 5.034 4.945 4.707
R2 4.829 4.829 4.689
R1 4.740 4.740 4.670 4.785
PP 4.624 4.624 4.624 4.646
S1 4.535 4.535 4.632 4.580
S2 4.419 4.419 4.613
S3 4.214 4.330 4.595
S4 4.009 4.125 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.508 0.205 4.5% 0.094 2.0% 48% False False 20,037
10 4.713 4.300 0.413 9.0% 0.100 2.2% 74% False False 17,402
20 4.713 4.300 0.413 9.0% 0.098 2.1% 74% False False 14,807
40 4.856 4.300 0.556 12.1% 0.117 2.5% 55% False False 16,973
60 4.856 4.060 0.796 17.3% 0.120 2.6% 69% False False 17,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.053
2.618 4.906
1.618 4.816
1.000 4.760
0.618 4.726
HIGH 4.670
0.618 4.636
0.500 4.625
0.382 4.614
LOW 4.580
0.618 4.524
1.000 4.490
1.618 4.434
2.618 4.344
4.250 4.198
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 4.625 4.633
PP 4.619 4.624
S1 4.612 4.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.