NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 4.667 4.603 -0.064 -1.4% 4.512
High 4.670 4.665 -0.005 -0.1% 4.713
Low 4.580 4.569 -0.011 -0.2% 4.508
Close 4.606 4.612 0.006 0.1% 4.651
Range 0.090 0.096 0.006 6.7% 0.205
ATR 0.108 0.107 -0.001 -0.8% 0.000
Volume 15,806 9,482 -6,324 -40.0% 92,401
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.903 4.854 4.665
R3 4.807 4.758 4.638
R2 4.711 4.711 4.630
R1 4.662 4.662 4.621 4.687
PP 4.615 4.615 4.615 4.628
S1 4.566 4.566 4.603 4.591
S2 4.519 4.519 4.594
S3 4.423 4.470 4.586
S4 4.327 4.374 4.559
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.239 5.150 4.764
R3 5.034 4.945 4.707
R2 4.829 4.829 4.689
R1 4.740 4.740 4.670 4.785
PP 4.624 4.624 4.624 4.646
S1 4.535 4.535 4.632 4.580
S2 4.419 4.419 4.613
S3 4.214 4.330 4.595
S4 4.009 4.125 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.525 0.188 4.1% 0.097 2.1% 46% False False 18,707
10 4.713 4.300 0.413 9.0% 0.098 2.1% 76% False False 16,910
20 4.713 4.300 0.413 9.0% 0.100 2.2% 76% False False 14,582
40 4.856 4.300 0.556 12.1% 0.117 2.5% 56% False False 16,828
60 4.856 4.060 0.796 17.3% 0.121 2.6% 69% False False 17,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.073
2.618 4.916
1.618 4.820
1.000 4.761
0.618 4.724
HIGH 4.665
0.618 4.628
0.500 4.617
0.382 4.606
LOW 4.569
0.618 4.510
1.000 4.473
1.618 4.414
2.618 4.318
4.250 4.161
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 4.617 4.631
PP 4.615 4.625
S1 4.614 4.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.