NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	4.831	4.801	-0.030	-0.6%	4.790
High	4.850	4.818	-0.032	-0.7%	4.820
Low	4.754	4.718	-0.036	-0.8%	4.658
Close	4.818	4.729	-0.089	-1.8%	4.667
Range	0.096	0.100	0.004	4.2%	0.162
ATR	0.105	0.104	0.000	-0.3%	0.000
Volume	17,690	20,205	2,515	14.2%	68,796

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.055	4.992	4.784
R3	4.955	4.892	4.757
R2	4.855	4.855	4.747
R1	4.792	4.792	4.738	4.774
PP	4.755	4.755	4.755	4.746
S1	4.692	4.692	4.720	4.674
S2	4.655	4.655	4.711
S3	4.555	4.592	4.702
S4	4.455	4.492	4.674

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.201	5.096	4.756
R3	5.039	4.934	4.712
R2	4.877	4.877	4.697
R1	4.772	4.772	4.682	4.744
PP	4.715	4.715	4.715	4.701
S1	4.610	4.610	4.652	4.582
S2	4.553	4.553	4.637
S3	4.391	4.448	4.622
S4	4.229	4.286	4.578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.850	4.658	0.192	4.1%	0.099	2.1%	37%	False	False	13,584
10	4.850	4.536	0.314	6.6%	0.106	2.2%	61%	False	False	13,100
20	4.850	4.385	0.465	9.8%	0.098	2.1%	74%	False	False	14,509
40	4.850	4.300	0.550	11.6%	0.101	2.1%	78%	False	False	14,084
60	4.856	4.300	0.556	11.8%	0.115	2.4%	77%	False	False	16,146
80	4.856	3.926	0.930	19.7%	0.116	2.4%	86%	False	False	16,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.243
2.618	5.080
1.618	4.980
1.000	4.918
0.618	4.880
HIGH	4.818
0.618	4.780
0.500	4.768
0.382	4.756
LOW	4.718
0.618	4.656
1.000	4.618
1.618	4.556
2.618	4.456
4.250	4.293

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	4.768	4.784
PP	4.755	4.766
S1	4.742	4.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols