NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 4.778 4.740 -0.038 -0.8% 4.675
High 4.816 4.740 -0.076 -1.6% 4.850
Low 4.703 4.554 -0.149 -3.2% 4.675
Close 4.729 4.560 -0.169 -3.6% 4.687
Range 0.113 0.186 0.073 64.6% 0.175
ATR 0.103 0.109 0.006 5.8% 0.000
Volume 17,426 19,418 1,992 11.4% 72,537
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 5.176 5.054 4.662
R3 4.990 4.868 4.611
R2 4.804 4.804 4.594
R1 4.682 4.682 4.577 4.650
PP 4.618 4.618 4.618 4.602
S1 4.496 4.496 4.543 4.464
S2 4.432 4.432 4.526
S3 4.246 4.310 4.509
S4 4.060 4.124 4.458
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.262 5.150 4.783
R3 5.087 4.975 4.735
R2 4.912 4.912 4.719
R1 4.800 4.800 4.703 4.856
PP 4.737 4.737 4.737 4.766
S1 4.625 4.625 4.671 4.681
S2 4.562 4.562 4.655
S3 4.387 4.450 4.639
S4 4.212 4.275 4.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.816 4.554 0.262 5.7% 0.113 2.5% 2% False True 15,562
10 4.850 4.554 0.296 6.5% 0.106 2.3% 2% False True 14,573
20 4.850 4.536 0.314 6.9% 0.105 2.3% 8% False False 14,777
40 4.850 4.300 0.550 12.1% 0.100 2.2% 47% False False 14,365
60 4.856 4.300 0.556 12.2% 0.114 2.5% 47% False False 16,008
80 4.856 4.060 0.796 17.5% 0.115 2.5% 63% False False 16,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.531
2.618 5.227
1.618 5.041
1.000 4.926
0.618 4.855
HIGH 4.740
0.618 4.669
0.500 4.647
0.382 4.625
LOW 4.554
0.618 4.439
1.000 4.368
1.618 4.253
2.618 4.067
4.250 3.764
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 4.647 4.685
PP 4.618 4.643
S1 4.589 4.602

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols