NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	4.524	4.495	-0.029	-0.6%	4.352
High	4.527	4.570	0.043	0.9%	4.597
Low	4.431	4.482	0.051	1.2%	4.328
Close	4.487	4.563	0.076	1.7%	4.487
Range	0.096	0.088	-0.008	-8.3%	0.269
ATR	0.111	0.109	-0.002	-1.5%	0.000
Volume	31,022	26,311	-4,711	-15.2%	85,569

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.802	4.771	4.611
R3	4.714	4.683	4.587
R2	4.626	4.626	4.579
R1	4.595	4.595	4.571	4.611
PP	4.538	4.538	4.538	4.546
S1	4.507	4.507	4.555	4.523
S2	4.450	4.450	4.547
S3	4.362	4.419	4.539
S4	4.274	4.331	4.515

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.278	5.151	4.635
R3	5.009	4.882	4.561
R2	4.740	4.740	4.536
R1	4.613	4.613	4.512	4.677
PP	4.471	4.471	4.471	4.502
S1	4.344	4.344	4.462	4.408
S2	4.202	4.202	4.438
S3	3.933	4.075	4.413
S4	3.664	3.806	4.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.597	4.328	0.269	5.9%	0.114	2.5%	87%	False	False	22,376
10	4.597	4.312	0.285	6.2%	0.109	2.4%	88%	False	False	20,858
20	4.816	4.285	0.531	11.6%	0.112	2.5%	52%	False	False	21,197
40	4.850	4.285	0.565	12.4%	0.103	2.3%	49%	False	False	17,835
60	4.850	4.285	0.565	12.4%	0.103	2.3%	49%	False	False	16,483
80	4.856	4.285	0.571	12.5%	0.113	2.5%	49%	False	False	17,453
100	4.856	3.926	0.930	20.4%	0.115	2.5%	68%	False	False	17,292

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.944
2.618	4.800
1.618	4.712
1.000	4.658
0.618	4.624
HIGH	4.570
0.618	4.536
0.500	4.526
0.382	4.516
LOW	4.482
0.618	4.428
1.000	4.394
1.618	4.340
2.618	4.252
4.250	4.108

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	4.551	4.547
PP	4.538	4.530
S1	4.526	4.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols