NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	4.495	4.564	0.069	1.5%	4.352
High	4.570	4.613	0.043	0.9%	4.597
Low	4.482	4.546	0.064	1.4%	4.328
Close	4.563	4.583	0.020	0.4%	4.487
Range	0.088	0.067	-0.021	-23.9%	0.269
ATR	0.109	0.106	-0.003	-2.8%	0.000
Volume	26,311	22,122	-4,189	-15.9%	85,569

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.782	4.749	4.620
R3	4.715	4.682	4.601
R2	4.648	4.648	4.595
R1	4.615	4.615	4.589	4.632
PP	4.581	4.581	4.581	4.589
S1	4.548	4.548	4.577	4.565
S2	4.514	4.514	4.571
S3	4.447	4.481	4.565
S4	4.380	4.414	4.546

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.278	5.151	4.635
R3	5.009	4.882	4.561
R2	4.740	4.740	4.536
R1	4.613	4.613	4.512	4.677
PP	4.471	4.471	4.471	4.502
S1	4.344	4.344	4.462	4.408
S2	4.202	4.202	4.438
S3	3.933	4.075	4.413
S4	3.664	3.806	4.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.613	4.431	0.182	4.0%	0.101	2.2%	84%	True	False	24,819
10	4.613	4.312	0.301	6.6%	0.105	2.3%	90%	True	False	22,097
20	4.816	4.285	0.531	11.6%	0.110	2.4%	56%	False	False	21,507
40	4.850	4.285	0.565	12.3%	0.103	2.3%	53%	False	False	18,041
60	4.850	4.285	0.565	12.3%	0.103	2.2%	53%	False	False	16,627
80	4.856	4.285	0.571	12.5%	0.113	2.5%	52%	False	False	17,458
100	4.856	3.926	0.930	20.3%	0.114	2.5%	71%	False	False	17,333

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.898
2.618	4.788
1.618	4.721
1.000	4.680
0.618	4.654
HIGH	4.613
0.618	4.587
0.500	4.580
0.382	4.572
LOW	4.546
0.618	4.505
1.000	4.479
1.618	4.438
2.618	4.371
4.250	4.261

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	4.582	4.563
PP	4.581	4.542
S1	4.580	4.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols