NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	4.668	4.592	-0.076	-1.6%	4.495
High	4.700	4.603	-0.097	-2.1%	4.690
Low	4.598	4.499	-0.099	-2.2%	4.482
Close	4.611	4.508	-0.103	-2.2%	4.666
Range	0.102	0.104	0.002	2.0%	0.208
ATR	0.101	0.102	0.001	0.8%	0.000
Volume	23,712	29,693	5,981	25.2%	117,821

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.849	4.782	4.565
R3	4.745	4.678	4.537
R2	4.641	4.641	4.527
R1	4.574	4.574	4.518	4.556
PP	4.537	4.537	4.537	4.527
S1	4.470	4.470	4.498	4.452
S2	4.433	4.433	4.489
S3	4.329	4.366	4.479
S4	4.225	4.262	4.451

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.237	5.159	4.780
R3	5.029	4.951	4.723
R2	4.821	4.821	4.704
R1	4.743	4.743	4.685	4.782
PP	4.613	4.613	4.613	4.632
S1	4.535	4.535	4.647	4.574
S2	4.405	4.405	4.628
S3	4.197	4.327	4.609
S4	3.989	4.119	4.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.700	4.499	0.201	4.5%	0.090	2.0%	4%	False	True	24,558
10	4.700	4.431	0.269	6.0%	0.095	2.1%	29%	False	False	24,688
20	4.700	4.285	0.415	9.2%	0.102	2.3%	54%	False	False	22,722
40	4.850	4.285	0.565	12.5%	0.104	2.3%	39%	False	False	18,801
60	4.850	4.285	0.565	12.5%	0.102	2.3%	39%	False	False	17,422
80	4.856	4.285	0.571	12.7%	0.111	2.5%	39%	False	False	17,977
100	4.856	4.060	0.796	17.7%	0.113	2.5%	56%	False	False	17,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.045
2.618	4.875
1.618	4.771
1.000	4.707
0.618	4.667
HIGH	4.603
0.618	4.563
0.500	4.551
0.382	4.539
LOW	4.499
0.618	4.435
1.000	4.395
1.618	4.331
2.618	4.227
4.250	4.057

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	4.551	4.600
PP	4.537	4.569
S1	4.522	4.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols